15500 英诺花旗七二购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.056 | 39.380 | 1,280,000 | ||||||
| 29/09/2026 | 0.053 | 38.220 | 620,000 | 600,000 | 0.920 | 310,000 | 0.052 | 310,000 | 0.051 |
| 28/09/2026 | 0.050 | 37.360 | 1,410,000 | 600,000 | 0.920 | 710,000 | 0.050 | 700,000 | 0.050 |
| 25/09/2026 | 0.058 | 39.420 | 1,680,000 | 610,000 | 0.940 | 800,000 | 0.056 | 880,000 | 0.056 |
| 24/09/2026 | 0.061 | 39.780 | 2,420,000 | 530,000 | 0.820 | 1,210,000 | 0.062 | 1,210,000 | 0.063 |
| 23/09/2026 | 0.073 | 42.700 | 5,200,000 | 530,000 | 0.820 | 2,600,000 | 0.075 | 2,600,000 | 0.075 |
| 22/09/2026 | 0.076 | 43.220 | 3,020,000 | 530,000 | 0.820 | 1,510,000 | 0.081 | 1,510,000 | 0.082 |
| 21/09/2026 | 0.083 | 44.880 | 4,620,000 | 530,000 | 0.820 | 2,310,000 | 0.080 | 2,310,000 | 0.081 |
| 18/09/2026 | 0.081 | 44.200 | 4,200,000 | 530,000 | 0.820 | 2,100,000 | 0.079 | 2,100,000 | 0.079 |
| 17/09/2026 | 0.070 | 41.400 | 2,240,000 | 530,000 | 0.820 | 1,120,000 | 0.071 | 1,120,000 | 0.073 |
| 16/09/2026 | 0.075 | 42.340 | 3,320,000 | 530,000 | 0.820 | 1,660,000 | 0.073 | 1,660,000 | 0.073 |
| 15/09/2026 | 0.070 | 40.480 | 3,820,000 | 530,000 | 0.820 | 1,910,000 | 0.072 | 1,910,000 | 0.072 |
| 14/09/2026 | 0.070 | 40.680 | 6,440,000 | 530,000 | 0.820 | 3,220,000 | 0.073 | 3,220,000 | 0.073 |
| 11/09/2026 | 0.078 | 42.100 | 3,340,000 | 530,000 | 0.820 | 1,670,000 | 0.077 | 1,670,000 | 0.077 |
| 10/09/2026 | 0.086 | 43.780 | 4,160,000 | 530,000 | 0.820 | 2,080,000 | 0.089 | 2,080,000 | 0.089 |
| 09/09/2026 | 0.092 | 44.940 | 8,740,000 | 530,000 | 0.820 | 4,370,000 | 0.093 | 4,370,000 | 0.094 |
| 08/09/2026 | 0.087 | 43.200 | 4,600,000 | 530,000 | 0.820 | 2,300,000 | 0.090 | 2,300,000 | 0.090 |
| 07/09/2026 | 0.092 | 44.500 | 6,700,000 | 530,000 | 0.820 | 3,350,000 | 0.092 | 3,350,000 | 0.091 |
| 04/09/2026 | 0.093 | 44.100 | 4,320,000 | 530,000 | 0.820 | 2,160,000 | 0.100 | 2,160,000 | 0.100 |
| 03/09/2026 | 0.098 | 45.100 | 4,800,000 | 530,000 | 0.820 | 2,400,000 | 0.098 | 2,400,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |