15495 华虹摩利七一购Ａ (认购证)
按盘价 
0.027 -0.013 (-32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 119.800 | 460,000 | 7,220,000 | 9.025 | 260,000 | 0.039 | 160,000 | 0.040 |
| 02/09/2026 | 0.039 | 117.500 | 2,240,000 | 7,320,000 | 9.150 | 1,040,000 | 0.038 | 1,040,000 | 0.039 |
| 01/09/2026 | 0.045 | 120.900 | 3,340,000 | 7,320,000 | 9.150 | 1,640,000 | 0.046 | 1,620,000 | 0.048 |
| 31/08/2026 | 0.049 | 123.000 | 2,800,000 | 7,340,000 | 9.175 | 1,500,000 | 0.044 | 1,100,000 | 0.042 |
| 28/08/2026 | 0.046 | 120.600 | 1,860,000 | 7,740,000 | 9.675 | 900,000 | 0.049 | 860,000 | 0.050 |
| 27/08/2026 | 0.052 | 122.800 | 3,200,000 | 7,780,000 | 9.725 | 2,620,000 | 0.048 | 280,000 | 0.048 |
| 26/08/2026 | 0.044 | 117.500 | 4,380,000 | 10,120,000 | 12.650 | 2,860,000 | 0.043 | 1,380,000 | 0.041 |
| 25/08/2026 | 0.035 | 110.400 | 2,580,000 | 11,600,000 | 14.500 | 1,480,000 | 0.033 | 1,020,000 | 0.032 |
| 24/08/2026 | 0.034 | 108.800 | 4,540,000 | 12,060,000 | 15.075 | 1,600,000 | 0.037 | 2,660,000 | 0.036 |
| 21/08/2026 | 0.042 | 114.800 | 7,260,000 | 11,000,000 | 13.750 | 3,520,000 | 0.041 | 3,180,000 | 0.041 |
| 20/08/2026 | 0.038 | 111.900 | 7,260,000 | 11,340,000 | 14.175 | 3,740,000 | 0.039 | 2,980,000 | 0.038 |
| 19/08/2026 | 0.039 | 113.700 | 22,400,000 | 12,100,000 | 15.125 | 6,820,000 | 0.046 | 13,300,000 | 0.046 |
| 18/08/2026 | 0.066 | 128.900 | 10,180,000 | 5,620,000 | 7.025 | 3,740,000 | 0.080 | 6,340,000 | 0.077 |
| 17/08/2026 | 0.090 | 139.900 | 8,280,000 | 3,020,000 | 3.775 | 5,040,000 | 0.087 | 2,520,000 | 0.086 |
| 14/08/2026 | 0.075 | 130.200 | 11,580,000 | 5,540,000 | 6.925 | 3,720,000 | 0.080 | 7,320,000 | 0.081 |
| 13/08/2026 | 0.115 | 147.200 | 9,880,000 | 1,940,000 | 2.425 | 4,060,000 | 0.119 | 5,240,000 | 0.118 |
| 12/08/2026 | 0.109 | 142.800 | 8,340,000 | 760,000 | 0.950 | 4,900,000 | 0.100 | 2,960,000 | 0.099 |
| 11/08/2026 | 0.089 | 133.300 | 5,660,000 | 2,700,000 | 3.375 | 2,460,000 | 0.092 | 2,700,000 | 0.092 |
| 10/08/2026 | 0.099 | 137.500 | 6,520,000 | 2,460,000 | 3.075 | 2,880,000 | 0.100 | 3,540,000 | 0.101 |
| 07/08/2026 | 0.106 | 141.200 | 11,780,000 | 1,800,000 | 2.250 | 6,080,000 | 0.102 | 5,500,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |