15495 华虹摩利七一购Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 73.350 | 0 | 9,400,000 | 11.750 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 9,400,000 | 11.750 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 9,400,000 | 11.750 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 9,400,000 | 11.750 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 9,400,000 | 11.750 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 9,400,000 | 11.750 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 9,400,000 | 11.750 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 9,400,000 | 11.750 | ||||
| 07/10/2026 | 0.012 | 105.300 | 560,000 | 9,400,000 | 11.750 | 80,000 | 0.014 | 400,000 | 0.013 |
| 06/10/2026 | 0.015 | 108.200 | 200,000 | 9,080,000 | 11.350 | 80,000 | 0.015 | 120,000 | 0.016 |
| 05/10/2026 | 0.017 | 110.000 | 40,000 | 9,040,000 | 11.300 | 40,000 | 0.017 | ||
| 02/10/2026 | 0.014 | 105.500 | 900,000 | 9,080,000 | 11.350 | 660,000 | 0.014 | 80,000 | 0.014 |
| 30/09/2026 | 0.015 | 105.400 | 1,780,000 | 9,660,000 | 12.075 | 920,000 | 0.015 | 820,000 | 0.016 |
| 29/09/2026 | 0.016 | 106.700 | 2,180,000 | 9,760,000 | 12.200 | 860,000 | 0.016 | 1,120,000 | 0.016 |
| 28/09/2026 | 0.016 | 105.300 | 3,400,000 | 9,500,000 | 11.875 | 1,820,000 | 0.015 | 1,520,000 | 0.016 |
| 25/09/2026 | 0.020 | 110.400 | 260,000 | 9,800,000 | 12.250 | 120,000 | 0.019 | 120,000 | 0.019 |
| 24/09/2026 | 0.021 | 110.400 | 1,940,000 | 9,800,000 | 12.250 | 320,000 | 0.022 | 1,620,000 | 0.021 |
| 23/09/2026 | 0.025 | 114.200 | 860,000 | 8,500,000 | 10.625 | 500,000 | 0.026 | 360,000 | 0.026 |
| 22/09/2026 | 0.027 | 113.800 | 80,000 | 8,640,000 | 10.800 | 80,000 | 0.028 | ||
| 21/09/2026 | 0.029 | 115.500 | 400,000 | 8,560,000 | 10.700 | 200,000 | 0.028 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |