15483 太科法兴七一购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 162.600 | 0 | 100,000 | 0.100 | ||||
| 28/09/2026 | 0.039 | 158.300 | 400,000 | 100,000 | 0.100 | 200,000 | 0.039 | 200,000 | 0.040 |
| 25/09/2026 | 0.045 | 164.200 | 840,000 | 100,000 | 0.100 | 420,000 | 0.044 | 420,000 | 0.043 |
| 24/09/2026 | 0.049 | 166.000 | 4,760,000 | 100,000 | 0.100 | 2,380,000 | 0.051 | 2,380,000 | 0.050 |
| 23/09/2026 | 0.058 | 171.000 | 360,000 | 100,000 | 0.100 | 180,000 | 0.058 | 180,000 | 0.057 |
| 22/09/2026 | 0.057 | 170.200 | 2,560,000 | 100,000 | 0.100 | 1,280,000 | 0.062 | 1,280,000 | 0.061 |
| 21/09/2026 | 0.055 | 167.400 | 2,680,000 | 100,000 | 0.100 | 1,340,000 | 0.058 | 1,340,000 | 0.058 |
| 18/09/2026 | 0.056 | 168.100 | 360,000 | 100,000 | 0.100 | 180,000 | 0.051 | 180,000 | 0.050 |
| 17/09/2026 | 0.048 | 160.000 | 0 | 100,000 | 0.100 | ||||
| 16/09/2026 | 0.048 | 161.300 | 0 | 100,000 | 0.100 | ||||
| 15/09/2026 | 0.042 | 154.100 | 0 | 100,000 | 0.100 | ||||
| 14/09/2026 | 0.044 | 154.300 | 1,480,000 | 100,000 | 0.100 | 740,000 | 0.047 | 740,000 | 0.045 |
| 11/09/2026 | 0.052 | 161.800 | 520,000 | 100,000 | 0.100 | 260,000 | 0.052 | 260,000 | 0.052 |
| 10/09/2026 | 0.059 | 165.000 | 2,160,000 | 100,000 | 0.100 | 1,080,000 | 0.058 | 1,080,000 | 0.058 |
| 09/09/2026 | 0.063 | 169.000 | 0 | 100,000 | 0.100 | ||||
| 08/09/2026 | 0.057 | 161.400 | 2,520,000 | 100,000 | 0.100 | 1,260,000 | 0.063 | 1,260,000 | 0.063 |
| 07/09/2026 | 0.067 | 167.700 | 1,080,000 | 100,000 | 0.100 | 540,000 | 0.065 | 540,000 | 0.063 |
| 04/09/2026 | 0.057 | 158.600 | 0 | 100,000 | 0.100 | ||||
| 03/09/2026 | 0.064 | 162.000 | 0 | 100,000 | 0.100 | ||||
| 02/09/2026 | 0.060 | 157.400 | 200,000 | 100,000 | 0.100 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |