15455 江铜华泰七三沽Ａ (认沽证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.085 | 32.440 | 1,960,000 | 660,000 | 0.825 | 940,000 | 0.089 | 1,020,000 | 0.089 |
| 28/09/2026 | 0.092 | 31.840 | 3,640,000 | 580,000 | 0.725 | 1,800,000 | 0.095 | 1,840,000 | 0.096 |
| 25/09/2026 | 0.085 | 32.940 | 2,180,000 | 540,000 | 0.675 | 880,000 | 0.089 | 1,280,000 | 0.089 |
| 24/09/2026 | 0.084 | 33.000 | 1,940,000 | 140,000 | 0.175 | 1,000,000 | 0.086 | 940,000 | 0.085 |
| 23/09/2026 | 0.075 | 34.180 | 4,280,000 | 200,000 | 0.250 | 2,140,000 | 0.074 | 2,140,000 | 0.073 |
| 22/09/2026 | 0.075 | 34.320 | 1,440,000 | 200,000 | 0.250 | 720,000 | 0.080 | 720,000 | 0.080 |
| 21/09/2026 | 0.079 | 34.160 | 2,600,000 | 200,000 | 0.250 | 1,340,000 | 0.080 | 1,260,000 | 0.081 |
| 18/09/2026 | 0.081 | 34.000 | 1,840,000 | 280,000 | 0.350 | 920,000 | 0.083 | 900,000 | 0.083 |
| 17/09/2026 | 0.087 | 33.360 | 4,540,000 | 300,000 | 0.375 | 2,220,000 | 0.089 | 2,320,000 | 0.088 |
| 16/09/2026 | 0.082 | 33.620 | 4,120,000 | 200,000 | 0.250 | 2,080,000 | 0.090 | 2,020,000 | 0.090 |
| 15/09/2026 | 0.091 | 32.640 | 4,540,000 | 260,000 | 0.325 | 2,300,000 | 0.089 | 2,240,000 | 0.090 |
| 14/09/2026 | 0.083 | 33.820 | 4,540,000 | 320,000 | 0.400 | 2,420,000 | 0.080 | 2,060,000 | 0.080 |
| 11/09/2026 | 0.075 | 34.960 | 10,780,000 | 680,000 | 0.850 | 6,100,000 | 0.077 | 4,240,000 | 0.082 |
| 10/09/2026 | 0.045 | 38.500 | 3,120,000 | 2,540,000 | 3.175 | 1,200,000 | 0.042 | 1,920,000 | 0.042 |
| 09/09/2026 | 0.043 | 39.280 | 12,820,000 | 1,820,000 | 2.275 | 5,860,000 | 0.045 | 6,880,000 | 0.045 |
| 08/09/2026 | 0.045 | 38.400 | 15,100,000 | 800,000 | 1.000 | 7,280,000 | 0.046 | 7,820,000 | 0.046 |
| 07/09/2026 | 0.056 | 36.600 | 2,680,000 | 260,000 | 0.325 | 1,380,000 | 0.056 | 1,300,000 | 0.056 |
| 04/09/2026 | 0.054 | 36.580 | 2,000,000 | 340,000 | 0.425 | 1,000,000 | 0.053 | 1,000,000 | 0.052 |
| 03/09/2026 | 0.053 | 37.160 | 5,040,000 | 340,000 | 0.425 | 2,500,000 | 0.053 | 2,540,000 | 0.053 |
| 02/09/2026 | 0.059 | 36.460 | 6,120,000 | 300,000 | 0.375 | 3,060,000 | 0.066 | 3,060,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |