15452 中银信证七三购Ａ (认购证)
按盘价 
0.129 +0.002 (+1.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.127 | 52.000 | 0 | 1,280,000 | 3.200 | ||||
| 28/09/2026 | 0.138 | 52.450 | 20,000 | 1,280,000 | 3.200 | 20,000 | 0.129 | ||
| 25/09/2026 | 0.110 | 51.150 | 320,000 | 1,300,000 | 3.250 | 220,000 | 0.108 | 100,000 | 0.107 |
| 24/09/2026 | 0.114 | 51.250 | 2,730,000 | 1,420,000 | 3.550 | 1,200,000 | 0.116 | 1,480,000 | 0.116 |
| 23/09/2026 | 0.119 | 51.300 | 0 | 1,140,000 | 2.850 | ||||
| 22/09/2026 | 0.134 | 52.300 | 6,180,000 | 1,140,000 | 2.850 | 3,090,000 | 0.129 | 3,090,000 | 0.129 |
| 21/09/2026 | 0.136 | 52.400 | 8,320,000 | 1,140,000 | 2.850 | 4,160,000 | 0.129 | 3,950,000 | 0.129 |
| 18/09/2026 | 0.133 | 52.050 | 6,860,000 | 1,350,000 | 3.380 | 3,290,000 | 0.134 | 3,520,000 | 0.134 |
| 17/09/2026 | 0.132 | 51.950 | 3,620,000 | 1,120,000 | 2.800 | 1,810,000 | 0.120 | 1,610,000 | 0.120 |
| 16/09/2026 | 0.121 | 51.350 | 2,220,000 | 1,320,000 | 3.300 | 1,100,000 | 0.121 | 1,110,000 | 0.122 |
| 15/09/2026 | 0.119 | 51.200 | 500,000 | 1,310,000 | 3.280 | 50,000 | 0.127 | 100,000 | 0.120 |
| 14/09/2026 | 0.170 | 53.650 | 520,000 | 1,260,000 | 3.150 | 370,000 | 0.160 | 150,000 | 0.170 |
| 11/09/2026 | 0.141 | 52.300 | 10,000 | 1,480,000 | 3.700 | 10,000 | 0.140 | ||
| 10/09/2026 | 0.131 | 51.700 | 1,050,000 | 1,490,000 | 3.730 | 500,000 | 0.126 | 550,000 | 0.125 |
| 09/09/2026 | 0.125 | 51.421 | 1,240,000 | 1,440,000 | 3.600 | 470,000 | 0.126 | 720,000 | 0.125 |
| 08/09/2026 | 0.124 | 51.121 | 140,000 | 1,190,000 | 2.980 | 140,000 | 0.124 | ||
| 07/09/2026 | 0.143 | 52.271 | 750,000 | 1,330,000 | 3.330 | 490,000 | 0.135 | 260,000 | 0.138 |
| 04/09/2026 | 0.148 | 52.321 | 1,670,000 | 1,560,000 | 3.900 | 950,000 | 0.147 | 40,000 | 0.150 |
| 03/09/2026 | 0.131 | 51.571 | 1,370,000 | 2,470,000 | 6.180 | 750,000 | 0.135 | 620,000 | 0.134 |
| 02/09/2026 | 0.145 | 52.121 | 1,790,000 | 2,600,000 | 6.500 | 920,000 | 0.133 | 840,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |