15430 腾讯中银七一购Ｃ (认购证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 433.000 | 980,000 | 11,560,000 | 11.560 | 320,000 | 0.054 | ||
| 02/09/2026 | 0.055 | 438.200 | 1,000,000 | 11,880,000 | 11.880 | 760,000 | 0.052 | ||
| 01/09/2026 | 0.058 | 441.400 | 1,300,000 | 11,120,000 | 11.120 | 540,000 | 0.058 | ||
| 31/08/2026 | 0.072 | 453.000 | 100,000 | 10,580,000 | 10.580 | ||||
| 28/08/2026 | 0.076 | 455.200 | 1,360,000 | 10,580,000 | 10.580 | 20,000 | 0.083 | ||
| 27/08/2026 | 0.069 | 447.800 | 380,000 | 10,600,000 | 10.600 | ||||
| 26/08/2026 | 0.068 | 445.400 | 300,000 | 10,600,000 | 10.600 | ||||
| 25/08/2026 | 0.063 | 442.000 | 4,460,000 | 10,600,000 | 10.600 | 3,080,000 | 0.063 | 340,000 | 0.063 |
| 24/08/2026 | 0.064 | 440.000 | 14,560,000 | 13,340,000 | 13.340 | 5,020,000 | 0.064 | 9,200,000 | 0.067 |
| 21/08/2026 | 0.084 | 457.000 | 760,000 | 9,160,000 | 9.160 | 400,000 | 0.082 | 120,000 | 0.084 |
| 20/08/2026 | 0.082 | 451.400 | 1,320,000 | 9,440,000 | 9.440 | 760,000 | 0.084 | ||
| 19/08/2026 | 0.077 | 447.200 | 1,000,000 | 10,200,000 | 10.200 | 560,000 | 0.076 | 60,000 | 0.077 |
| 18/08/2026 | 0.073 | 442.400 | 1,220,000 | 10,700,000 | 10.700 | 120,000 | 0.069 | 160,000 | 0.069 |
| 17/08/2026 | 0.078 | 446.400 | 5,700,000 | 10,660,000 | 10.660 | 3,800,000 | 0.076 | 260,000 | 0.080 |
| 14/08/2026 | 0.070 | 440.000 | 3,100,000 | 14,200,000 | 14.200 | 320,000 | 0.071 | 2,080,000 | 0.075 |
| 13/08/2026 | 0.073 | 441.000 | 3,980,000 | 12,440,000 | 12.440 | 2,920,000 | 0.080 | ||
| 12/08/2026 | 0.101 | 461.600 | 2,980,000 | 9,520,000 | 9.520 | 20,000 | 0.101 | 260,000 | 0.102 |
| 11/08/2026 | 0.120 | 470.800 | 43,560,000 | 9,280,000 | 9.280 | 16,100,000 | 0.140 | 20,960,000 | 0.138 |
| 10/08/2026 | 0.145 | 481.400 | 46,880,000 | 4,420,000 | 4.420 | 21,960,000 | 0.141 | 22,500,000 | 0.141 |
| 07/08/2026 | 0.140 | 478.800 | 146,700,000 | 3,880,000 | 3.880 | 70,360,000 | 0.143 | 71,200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |