15419 汇丰法兴七二沽Ｂ (认沽证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.052 | 159.000 | 2,120,000 | 6,240,000 | 5.200 | 1,040,000 | 0.054 | 1,080,000 | 0.054 |
| 28/09/2026 | 0.053 | 158.900 | 1,760,000 | 6,200,000 | 5.167 | 440,000 | 0.052 | 1,320,000 | 0.052 |
| 25/09/2026 | 0.057 | 157.600 | 1,000,000 | 5,320,000 | 4.433 | 440,000 | 0.062 | 560,000 | 0.061 |
| 24/09/2026 | 0.061 | 156.900 | 4,080,000 | 5,200,000 | 4.333 | 520,000 | 0.059 | 3,520,000 | 0.060 |
| 23/09/2026 | 0.054 | 159.500 | 440,000 | 2,200,000 | 1.833 | 120,000 | 0.058 | 320,000 | 0.057 |
| 22/09/2026 | 0.055 | 159.300 | 0 | 2,000,000 | 1.667 | ||||
| 21/09/2026 | 0.052 | 161.500 | 0 | 2,000,000 | 1.667 | ||||
| 18/09/2026 | 0.050 | 161.600 | 280,000 | 2,000,000 | 1.667 | 160,000 | 0.049 | 120,000 | 0.048 |
| 17/09/2026 | 0.056 | 159.800 | 160,000 | 2,040,000 | 1.700 | 120,000 | 0.059 | 40,000 | 0.056 |
| 16/09/2026 | 0.055 | 160.900 | 560,000 | 2,120,000 | 1.767 | 280,000 | 0.056 | 280,000 | 0.056 |
| 15/09/2026 | 0.058 | 159.600 | 40,000 | 2,120,000 | 1.767 | 40,000 | 0.055 | ||
| 14/09/2026 | 0.048 | 164.900 | 40,000 | 2,160,000 | 1.800 | 40,000 | 0.049 | ||
| 11/09/2026 | 0.051 | 163.300 | 80,000 | 2,120,000 | 1.767 | 40,000 | 0.054 | 40,000 | 0.052 |
| 10/09/2026 | 0.047 | 164.700 | 0 | 2,120,000 | 1.767 | ||||
| 09/09/2026 | 0.047 | 166.000 | 0 | 2,120,000 | 1.767 | ||||
| 08/09/2026 | 0.048 | 164.900 | 40,000 | 2,120,000 | 1.767 | 40,000 | 0.048 | ||
| 07/09/2026 | 0.045 | 167.600 | 0 | 2,160,000 | 1.800 | ||||
| 04/09/2026 | 0.045 | 166.700 | 40,000 | 2,160,000 | 1.800 | 40,000 | 0.045 | ||
| 03/09/2026 | 0.053 | 163.500 | 640,000 | 2,120,000 | 1.767 | 320,000 | 0.053 | 320,000 | 0.052 |
| 02/09/2026 | 0.055 | 162.600 | 0 | 2,120,000 | 1.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |