15418 金蝶法兴七六购Ａ (认购证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.122 | 7.345 | 4,540,000 | ||||||
| 29/09/2026 | 0.132 | 7.545 | 4,500,000 | 170,000 | 0.243 | 2,200,000 | 0.134 | 2,300,000 | 0.133 |
| 28/09/2026 | 0.131 | 7.510 | 4,020,000 | 70,000 | 0.100 | 2,010,000 | 0.124 | 2,010,000 | 0.123 |
| 25/09/2026 | 0.125 | 7.380 | 780,000 | 70,000 | 0.100 | 390,000 | 0.119 | 390,000 | 0.118 |
| 24/09/2026 | 0.124 | 7.375 | 2,400,000 | 70,000 | 0.100 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
| 23/09/2026 | 0.132 | 7.475 | 960,000 | 70,000 | 0.100 | 480,000 | 0.133 | 480,000 | 0.133 |
| 22/09/2026 | 0.153 | 7.915 | 2,820,000 | 70,000 | 0.100 | 1,410,000 | 0.151 | 1,410,000 | 0.151 |
| 21/09/2026 | 0.143 | 7.750 | 5,880,000 | 70,000 | 0.100 | 2,940,000 | 0.136 | 2,940,000 | 0.136 |
| 18/09/2026 | 0.135 | 7.555 | 2,640,000 | 70,000 | 0.100 | 1,320,000 | 0.128 | 1,320,000 | 0.126 |
| 17/09/2026 | 0.122 | 7.265 | 5,000,000 | 70,000 | 0.100 | 2,500,000 | 0.122 | 2,500,000 | 0.121 |
| 16/09/2026 | 0.127 | 7.330 | 1,700,000 | 70,000 | 0.100 | 850,000 | 0.127 | 850,000 | 0.126 |
| 15/09/2026 | 0.135 | 7.520 | 2,060,000 | 70,000 | 0.100 | 1,030,000 | 0.154 | 1,030,000 | 0.154 |
| 14/09/2026 | 0.135 | 7.520 | 4,250,000 | 70,000 | 0.100 | 2,150,000 | 0.144 | 2,100,000 | 0.143 |
| 11/09/2026 | 0.138 | 7.570 | 3,040,000 | 120,000 | 0.171 | 1,520,000 | 0.132 | 1,520,000 | 0.131 |
| 10/09/2026 | 0.137 | 7.520 | 2,000,000 | 120,000 | 0.171 | 1,000,000 | 0.145 | 1,000,000 | 0.146 |
| 09/09/2026 | 0.154 | 7.855 | 2,360,000 | 120,000 | 0.171 | 1,180,000 | 0.166 | 1,180,000 | 0.170 |
| 08/09/2026 | 0.173 | 8.150 | 120,000 | 120,000 | 0.171 | 60,000 | 0.177 | 60,000 | 0.178 |
| 07/09/2026 | 0.188 | 8.375 | 4,660,000 | 120,000 | 0.171 | 2,330,000 | 0.194 | 2,330,000 | 0.195 |
| 04/09/2026 | 0.220 | 8.895 | 70,000 | 120,000 | 0.171 | 50,000 | 0.215 | 20,000 | 0.230 |
| 03/09/2026 | 0.180 | 8.260 | 540,000 | 150,000 | 0.214 | 270,000 | 0.174 | 270,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |