15408 中兴麦银七一购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.037 | 21.720 | 0 | 112,000 | 0.280 | ||||
| 28/09/2026 | 0.040 | 22.080 | 0 | 112,000 | 0.280 | ||||
| 25/09/2026 | 0.044 | 22.440 | 280,000 | 112,000 | 0.280 | 140,000 | 0.044 | 140,000 | 0.044 |
| 24/09/2026 | 0.046 | 22.700 | 320,000 | 112,000 | 0.280 | 160,000 | 0.045 | 160,000 | 0.045 |
| 23/09/2026 | 0.048 | 22.600 | 0 | 112,000 | 0.280 | ||||
| 22/09/2026 | 0.054 | 23.240 | 0 | 112,000 | 0.280 | ||||
| 21/09/2026 | 0.057 | 23.540 | 0 | 112,000 | 0.280 | ||||
| 18/09/2026 | 0.051 | 22.840 | 0 | 112,000 | 0.280 | ||||
| 17/09/2026 | 0.049 | 22.440 | 0 | 112,000 | 0.280 | ||||
| 16/09/2026 | 0.052 | 22.620 | 0 | 112,000 | 0.280 | ||||
| 15/09/2026 | 0.052 | 22.460 | 0 | 112,000 | 0.280 | ||||
| 14/09/2026 | 0.054 | 22.600 | 0 | 112,000 | 0.280 | ||||
| 11/09/2026 | 0.057 | 22.980 | 44,000 | 112,000 | 0.280 | 44,000 | 0.054 | ||
| 10/09/2026 | 0.059 | 22.980 | 0 | 156,000 | 0.390 | ||||
| 09/09/2026 | 0.065 | 23.480 | 0 | 156,000 | 0.390 | ||||
| 08/09/2026 | 0.069 | 23.620 | 0 | 156,000 | 0.390 | ||||
| 07/09/2026 | 0.069 | 23.800 | 0 | 156,000 | 0.390 | ||||
| 04/09/2026 | 0.067 | 23.400 | 1,020,000 | 156,000 | 0.390 | 508,000 | 0.076 | 512,000 | 0.075 |
| 03/09/2026 | 0.074 | 23.420 | 776,000 | 152,000 | 0.380 | 388,000 | 0.075 | 388,000 | 0.075 |
| 02/09/2026 | 0.073 | 23.500 | 1,504,000 | 152,000 | 0.380 | 752,000 | 0.074 | 752,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |