15404 众安麦银七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15404 众安麦银七一购Ａ (认购证)

按盘价

0.111 +0.002 (+1.835%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/09/2026	0.109	9.730	15,388,800	3,234,400	8.086	7,695,200	0.109	7,693,600	0.109
28/09/2026	0.108	9.670	19,379,200	3,236,000	8.090	9,689,600	0.109	9,689,600	0.109
25/09/2026	0.104	9.535	5,316,800	3,236,000	8.090	2,864,800	0.102	2,452,000	0.101
24/09/2026	0.111	9.820	11,813,600	3,648,800	9.122	4,692,800	0.112	6,914,400	0.112
23/09/2026	0.122	10.000	9,275,200	1,427,200	3.568	4,637,600	0.123	4,637,600	0.123
22/09/2026	0.130	10.140	17,408,800	1,427,200	3.568	8,047,200	0.133	9,360,800	0.133
21/09/2026	0.140	10.320	8,868,800	113,600	0.284	4,240,000	0.132	4,228,800	0.130
18/09/2026	0.126	10.090	12,410,400	124,800	0.312	6,203,200	0.122	6,202,400	0.122
17/09/2026	0.126	9.900	9,879,200	125,600	0.314	4,936,800	0.119	4,936,000	0.119
16/09/2026	0.117	10.080	15,477,600	126,400	0.316	8,288,800	0.112	7,182,400	0.112
15/09/2026	0.107	9.980	12,149,600	1,232,800	3.082	5,585,600	0.106	6,564,000	0.106
14/09/2026	0.112	10.110	13,507,200	254,400	0.636	6,753,600	0.112	6,753,600	0.112
11/09/2026	0.120	10.160	7,238,400	254,400	0.636	3,619,200	0.117	3,619,200	0.117
10/09/2026	0.129	10.370	6,615,200	254,400	0.636	3,243,200	0.130	3,372,000	0.130
09/09/2026	0.144	10.700	6,323,200	125,600	0.314	3,156,800	0.149	3,166,400	0.149
08/09/2026	0.165	11.140	1,823,200	116,000	0.290	912,000	0.167	911,200	0.166
07/09/2026	0.175	11.270	2,332,800	116,800	0.292	1,160,800	0.183	1,172,000	0.184
04/09/2026	0.199	11.640	11,993,600	105,600	0.264	5,959,200	0.212	6,034,400	0.212
03/09/2026	0.177	11.500	5,932,000	30,400	0.076	2,963,200	0.188	2,968,800	0.188
02/09/2026	0.176	11.400	3,104,800	24,800	0.062	1,552,000	0.171	1,552,800	0.171

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。