15399 领展麦银七三购Ａ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 37.200 | 1,586,000 | ||||||
| 29/09/2026 | 0.057 | 37.400 | 3,438,000 | 0 | 0.000 | 1,719,000 | 0.057 | 1,719,000 | 0.057 |
| 28/09/2026 | 0.060 | 37.480 | 4,454,000 | 0 | 0.000 | 2,227,000 | 0.061 | 2,227,000 | 0.060 |
| 25/09/2026 | 0.052 | 37.020 | 1,572,000 | 0 | 0.000 | 786,000 | 0.051 | 786,000 | 0.051 |
| 24/09/2026 | 0.057 | 37.520 | 2,334,000 | 0 | 0.000 | 1,167,000 | 0.055 | 1,167,000 | 0.055 |
| 23/09/2026 | 0.058 | 37.700 | 2,792,000 | 0 | 0.000 | 1,396,000 | 0.057 | 1,396,000 | 0.057 |
| 22/09/2026 | 0.057 | 37.620 | 3,664,000 | 0 | 0.000 | 1,832,000 | 0.058 | 1,832,000 | 0.058 |
| 21/09/2026 | 0.057 | 37.480 | 1,334,000 | 0 | 0.000 | 667,000 | 0.054 | 667,000 | 0.054 |
| 18/09/2026 | 0.054 | 37.020 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 17/09/2026 | 0.049 | 36.720 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.045 | 1,650,000 | 0.046 |
| 16/09/2026 | 0.050 | 37.060 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 15/09/2026 | 0.049 | 36.800 | 4,550,000 | 0 | 0.000 | 2,200,000 | 0.051 | 2,200,000 | 0.051 |
| 14/09/2026 | 0.058 | 37.180 | 4,144,000 | 0 | 0.000 | 2,072,000 | 0.061 | 2,072,000 | 0.061 |
| 11/09/2026 | 0.071 | 37.840 | 5,322,000 | 0 | 0.000 | 2,661,000 | 0.071 | 2,661,000 | 0.071 |
| 10/09/2026 | 0.078 | 38.620 | 5,890,000 | 0 | 0.000 | 2,930,000 | 0.076 | 2,930,000 | 0.076 |
| 09/09/2026 | 0.085 | 38.860 | 18,920,000 | 0 | 0.000 | 9,270,000 | 0.085 | 9,270,000 | 0.085 |
| 08/09/2026 | 0.084 | 38.720 | 13,022,000 | 0 | 0.000 | 6,511,000 | 0.084 | 6,511,000 | 0.083 |
| 07/09/2026 | 0.088 | 38.800 | 8,460,000 | 0 | 0.000 | 4,230,000 | 0.087 | 4,212,000 | 0.088 |
| 04/09/2026 | 0.090 | 38.840 | 56,266,000 | 18,000 | 0.045 | 28,133,000 | 0.091 | 28,133,000 | 0.091 |
| 03/09/2026 | 0.088 | 38.220 | 14,850,000 | 18,000 | 0.045 | 7,725,000 | 0.089 | 7,125,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |