15370 中证华泰七三购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.043 | 24.220 | 1,120,000 | ||||||
| 28/09/2026 | 0.043 | 24.080 | 2,160,000 | 3,080,000 | 4.400 | 960,000 | 0.045 | 1,080,000 | 0.047 |
| 25/09/2026 | 0.045 | 24.320 | 1,080,000 | 2,960,000 | 4.229 | 540,000 | 0.044 | 540,000 | 0.045 |
| 24/09/2026 | 0.047 | 24.440 | 1,120,000 | 2,960,000 | 4.229 | 550,000 | 0.050 | 570,000 | 0.050 |
| 23/09/2026 | 0.059 | 25.320 | 800,000 | 2,940,000 | 4.200 | 400,000 | 0.060 | 400,000 | 0.059 |
| 22/09/2026 | 0.060 | 25.540 | 1,470,000 | 2,940,000 | 4.200 | 750,000 | 0.060 | 720,000 | 0.063 |
| 21/09/2026 | 0.058 | 25.260 | 1,940,000 | 2,970,000 | 4.243 | 720,000 | 0.057 | 1,220,000 | 0.057 |
| 18/09/2026 | 0.053 | 24.780 | 1,520,000 | 2,470,000 | 3.529 | 760,000 | 0.053 | 760,000 | 0.053 |
| 17/09/2026 | 0.049 | 24.240 | 580,000 | 2,470,000 | 3.529 | 280,000 | 0.051 | 300,000 | 0.052 |
| 16/09/2026 | 0.054 | 24.640 | 240,000 | 2,450,000 | 3.500 | 120,000 | 0.052 | 120,000 | 0.052 |
| 15/09/2026 | 0.054 | 24.560 | 0 | 2,450,000 | 3.500 | ||||
| 14/09/2026 | 0.059 | 24.880 | 950,000 | 2,450,000 | 3.500 | 420,000 | 0.058 | 530,000 | 0.058 |
| 11/09/2026 | 0.065 | 25.220 | 100,000 | 2,340,000 | 3.343 | 50,000 | 0.071 | 50,000 | 0.071 |
| 10/09/2026 | 0.076 | 25.920 | 1,180,000 | 2,340,000 | 3.343 | 340,000 | 0.077 | 840,000 | 0.078 |
| 09/09/2026 | 0.075 | 25.820 | 420,000 | 1,840,000 | 2.629 | 210,000 | 0.076 | 210,000 | 0.076 |
| 08/09/2026 | 0.076 | 25.700 | 700,000 | 1,840,000 | 2.629 | 380,000 | 0.086 | 320,000 | 0.089 |
| 07/09/2026 | 0.093 | 26.780 | 760,000 | 1,900,000 | 2.714 | 60,000 | 0.102 | 680,000 | 0.102 |
| 04/09/2026 | 0.099 | 27.280 | 670,000 | 1,280,000 | 1.829 | 370,000 | 0.105 | 300,000 | 0.106 |
| 03/09/2026 | 0.093 | 26.780 | 1,110,000 | 1,350,000 | 1.929 | 470,000 | 0.102 | 640,000 | 0.100 |
| 02/09/2026 | 0.088 | 26.400 | 2,110,000 | 1,180,000 | 1.686 | 1,810,000 | 0.089 | 300,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |