15339 康耐摩通七四购Ａ (认购证)
按盘价 
0.114 -0.013 (-10.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 35.680 | 0 | |||||||
| 05/11/2026 | 36.980 | 0 | 0 | 0.000 | 50,000 | 0.127 | 50,000 | 0.119 | |
| 04/11/2026 | 35.640 | 0 | 0 | 0.000 | 100,000 | 0.111 | 100,000 | 0.099 | |
| 03/11/2026 | 32.800 | 0 | 0 | 0.000 | 110,000 | 0.090 | 110,000 | 0.091 | |
| 02/11/2026 | 33.820 | 0 | 0 | 0.000 | |||||
| 30/10/2026 | 32.680 | 0 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.098 | |
| 29/10/2026 | 34.140 | 0 | 0 | 0.000 | |||||
| 28/10/2026 | 34.600 | 0 | 0 | 0.000 | 105,000 | 0.107 | 100,000 | 0.109 | |
| 27/10/2026 | 34.360 | 0 | 5,000 | 0.007 | |||||
| 26/10/2026 | 36.520 | 0 | 5,000 | 0.007 | 295,000 | 0.134 | 300,000 | 0.134 | |
| 23/10/2026 | 36.640 | 0 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.120 | |
| 22/10/2026 | 35.460 | 0 | 0 | 0.000 | 5,000 | 0.117 | |||
| 21/10/2026 | 37.240 | 0 | 5,000 | 0.007 | 5,000 | 0.142 | 5,000 | 0.143 | |
| 20/10/2026 | 36.660 | 0 | 5,000 | 0.007 | 50,000 | 0.132 | 55,000 | 0.131 | |
| 16/10/2026 | 35.160 | 0 | 0 | 0.000 | 150,000 | 0.121 | 150,000 | 0.121 | |
| 15/10/2026 | 34.080 | 0 | 0 | 0.000 | 180,000 | 0.102 | 180,000 | 0.103 | |
| 14/10/2026 | 34.420 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 33.400 | 0 | 0 | 0.000 | 20,475,000 | 0.100 | 20,475,000 | 0.099 | |
| 12/10/2026 | 34.680 | 0 | 0 | 0.000 | 135,000 | 0.120 | 135,000 | 0.120 | |
| 09/10/2026 | 35.600 | 0 | 0 | 0.000 | 240,000 | 0.125 | 240,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |