15321 赛力华泰七二购Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.053 | 34.280 | 1,026,000 | 1,694,000 | 2.491 | 526,000 | 0.053 | 500,000 | 0.055 |
| 28/09/2026 | 0.040 | 32.560 | 26,000 | 1,720,000 | 2.529 | 26,000 | 0.040 | ||
| 25/09/2026 | 0.040 | 32.540 | 0 | 1,694,000 | 2.491 | ||||
| 24/09/2026 | 0.055 | 34.300 | 6,000 | 1,694,000 | 2.491 | 6,000 | 0.050 | ||
| 23/09/2026 | 0.057 | 34.220 | 0 | 1,700,000 | 2.500 | ||||
| 22/09/2026 | 0.068 | 35.140 | 0 | 1,700,000 | 2.500 | ||||
| 21/09/2026 | 0.064 | 34.840 | 50,000 | 1,700,000 | 2.500 | 50,000 | 0.066 | ||
| 18/09/2026 | 0.063 | 34.800 | 202,000 | 1,750,000 | 2.574 | 152,000 | 0.062 | 50,000 | 0.056 |
| 17/09/2026 | 0.065 | 35.000 | 4,968,000 | 1,852,000 | 2.724 | 2,506,000 | 0.068 | 2,462,000 | 0.068 |
| 16/09/2026 | 0.053 | 33.500 | 6,216,000 | 1,896,000 | 2.788 | 3,212,000 | 0.055 | 2,990,000 | 0.053 |
| 15/09/2026 | 0.063 | 34.680 | 4,542,000 | 2,118,000 | 3.115 | 1,676,000 | 0.081 | 2,866,000 | 0.074 |
| 14/09/2026 | 0.090 | 36.940 | 1,250,000 | 928,000 | 1.365 | 638,000 | 0.089 | 612,000 | 0.089 |
| 11/09/2026 | 0.078 | 35.980 | 1,142,000 | 954,000 | 1.403 | 582,000 | 0.075 | 560,000 | 0.077 |
| 10/09/2026 | 0.080 | 35.940 | 1,556,000 | 976,000 | 1.435 | 760,000 | 0.081 | 796,000 | 0.082 |
| 09/09/2026 | 0.090 | 36.460 | 1,654,000 | 940,000 | 1.382 | 882,000 | 0.092 | 772,000 | 0.096 |
| 08/09/2026 | 0.101 | 37.500 | 3,020,000 | 1,050,000 | 1.544 | 1,510,000 | 0.106 | 1,510,000 | 0.109 |
| 07/09/2026 | 0.109 | 38.000 | 1,480,000 | 1,050,000 | 1.544 | 740,000 | 0.113 | 740,000 | 0.114 |
| 04/09/2026 | 0.120 | 38.580 | 3,022,000 | 1,050,000 | 1.544 | 1,498,000 | 0.133 | 1,510,000 | 0.133 |
| 03/09/2026 | 0.116 | 38.300 | 3,380,000 | 1,038,000 | 1.526 | 1,690,000 | 0.129 | 1,690,000 | 0.128 |
| 02/09/2026 | 0.120 | 38.580 | 4,100,000 | 1,038,000 | 1.526 | 2,050,000 | 0.122 | 2,050,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |