15291 洛钼法兴七七购Ｂ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.089 | 15.130 | 3,492,000 | 696,000 | 0.773 | 1,734,000 | 0.086 | 1,758,000 | 0.086 |
| 28/09/2026 | 0.085 | 14.880 | 2,412,000 | 672,000 | 0.747 | 1,206,000 | 0.083 | 1,206,000 | 0.083 |
| 25/09/2026 | 0.087 | 15.020 | 4,152,000 | 672,000 | 0.747 | 2,076,000 | 0.084 | 2,076,000 | 0.084 |
| 24/09/2026 | 0.088 | 15.080 | 4,302,000 | 672,000 | 0.747 | 2,130,000 | 0.088 | 2,172,000 | 0.088 |
| 23/09/2026 | 0.102 | 15.660 | 0 | 630,000 | 0.700 | ||||
| 22/09/2026 | 0.103 | 15.710 | 5,082,000 | 630,000 | 0.700 | 2,496,000 | 0.102 | 2,586,000 | 0.102 |
| 21/09/2026 | 0.102 | 15.710 | 1,164,000 | 540,000 | 0.600 | 582,000 | 0.098 | 582,000 | 0.100 |
| 18/09/2026 | 0.103 | 15.690 | 0 | 540,000 | 0.600 | ||||
| 17/09/2026 | 0.099 | 15.520 | 2,028,000 | 540,000 | 0.600 | 1,014,000 | 0.092 | 1,014,000 | 0.092 |
| 16/09/2026 | 0.103 | 15.670 | 420,000 | 540,000 | 0.600 | 210,000 | 0.096 | 210,000 | 0.097 |
| 15/09/2026 | 0.093 | 15.190 | 2,214,000 | 540,000 | 0.600 | 1,074,000 | 0.097 | 1,140,000 | 0.097 |
| 14/09/2026 | 0.105 | 15.620 | 11,310,000 | 474,000 | 0.527 | 5,700,000 | 0.109 | 5,610,000 | 0.109 |
| 11/09/2026 | 0.112 | 16.000 | 4,644,000 | 564,000 | 0.627 | 2,142,000 | 0.106 | 2,502,000 | 0.106 |
| 10/09/2026 | 0.139 | 17.340 | 5,850,000 | 204,000 | 0.227 | 2,910,000 | 0.144 | 2,940,000 | 0.144 |
| 09/09/2026 | 0.150 | 17.800 | 4,608,000 | 174,000 | 0.193 | 2,298,000 | 0.150 | 2,304,000 | 0.148 |
| 08/09/2026 | 0.144 | 17.610 | 24,000 | 168,000 | 0.187 | 24,000 | 0.136 | ||
| 07/09/2026 | 0.117 | 16.370 | 1,434,000 | 192,000 | 0.213 | 702,000 | 0.120 | 702,000 | 0.120 |
| 04/09/2026 | 0.124 | 16.450 | 282,000 | 192,000 | 0.213 | 186,000 | 0.129 | 96,000 | 0.128 |
| 03/09/2026 | 0.126 | 16.620 | 552,000 | 282,000 | 0.313 | 276,000 | 0.125 | 276,000 | 0.122 |
| 02/09/2026 | 0.112 | 16.060 | 4,524,000 | 282,000 | 0.313 | 2,190,000 | 0.107 | 2,334,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |