15290 赣锋法兴七五购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 30.840 | 0 | ||||||
| 29/09/2026 | 0.033 | 30.320 | 0 | 192,000 | 0.128 | ||||
| 28/09/2026 | 0.033 | 29.820 | 416,000 | 192,000 | 0.128 | 208,000 | 0.033 | 208,000 | 0.033 |
| 25/09/2026 | 0.036 | 31.080 | 416,000 | 192,000 | 0.128 | 208,000 | 0.035 | 208,000 | 0.035 |
| 24/09/2026 | 0.039 | 31.420 | 26,624,000 | 192,000 | 0.128 | 13,312,000 | 0.041 | 13,312,000 | 0.040 |
| 23/09/2026 | 0.047 | 33.060 | 0 | 192,000 | 0.128 | ||||
| 22/09/2026 | 0.049 | 33.340 | 0 | 192,000 | 0.128 | ||||
| 21/09/2026 | 0.055 | 34.560 | 1,280,000 | 192,000 | 0.128 | 640,000 | 0.053 | 640,000 | 0.054 |
| 18/09/2026 | 0.050 | 33.860 | 0 | 192,000 | 0.128 | ||||
| 17/09/2026 | 0.050 | 33.340 | 0 | 192,000 | 0.128 | ||||
| 16/09/2026 | 0.050 | 33.680 | 0 | 192,000 | 0.128 | ||||
| 15/09/2026 | 0.049 | 33.020 | 0 | 192,000 | 0.128 | ||||
| 14/09/2026 | 0.055 | 34.160 | 160,000 | 192,000 | 0.128 | 80,000 | 0.058 | 80,000 | 0.058 |
| 11/09/2026 | 0.058 | 34.660 | 0 | 192,000 | 0.128 | ||||
| 10/09/2026 | 0.064 | 35.880 | 0 | 192,000 | 0.128 | ||||
| 09/09/2026 | 0.070 | 37.000 | 0 | 192,000 | 0.128 | ||||
| 08/09/2026 | 0.068 | 36.400 | 0 | 192,000 | 0.128 | ||||
| 07/09/2026 | 0.069 | 36.420 | 0 | 192,000 | 0.128 | ||||
| 04/09/2026 | 0.071 | 36.620 | 0 | 192,000 | 0.128 | ||||
| 03/09/2026 | 0.081 | 38.160 | 1,696,000 | 192,000 | 0.128 | 848,000 | 0.086 | 848,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |