15266 东金法兴七七购Ａ (认购证)
按盘价 
0.205 -0.004 (-1.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.209 | 21.485 | 50,000 | 795,000 | 1.325 | 50,000 | 0.216 | ||
| 12/08/2026 | 0.249 | 22.925 | 90,000 | 845,000 | 1.408 | 5,000 | 0.248 | 85,000 | 0.246 |
| 11/08/2026 | 0.237 | 22.365 | 100,000 | 765,000 | 1.275 | 50,000 | 0.265 | 50,000 | 0.237 |
| 10/08/2026 | 0.270 | 23.505 | 50,000 | 765,000 | 1.275 | 50,000 | 0.260 | ||
| 07/08/2026 | 0.255 | 22.785 | 50,000 | 715,000 | 1.192 | 50,000 | 0.244 | ||
| 06/08/2026 | 0.233 | 22.065 | 700,000 | 665,000 | 1.108 | 400,000 | 0.239 | 300,000 | 0.240 |
| 05/08/2026 | 0.215 | 21.585 | 1,635,000 | 765,000 | 1.275 | 835,000 | 0.188 | 800,000 | 0.185 |
| 04/08/2026 | 0.170 | 19.785 | 8,820,000 | 800,000 | 1.333 | 4,410,000 | 0.168 | 4,410,000 | 0.168 |
| 03/08/2026 | 0.173 | 19.815 | 11,650,000 | 800,000 | 1.333 | 5,825,000 | 0.168 | 5,825,000 | 0.168 |
| 31/07/2026 | 0.179 | 20.045 | 12,420,000 | 800,000 | 1.333 | 6,170,000 | 0.178 | 6,250,000 | 0.179 |
| 30/07/2026 | 0.171 | 19.715 | 12,870,000 | 720,000 | 1.200 | 6,425,000 | 0.179 | 6,445,000 | 0.180 |
| 29/07/2026 | 0.172 | 19.805 | 9,250,000 | 700,000 | 1.167 | 4,625,000 | 0.164 | 4,625,000 | 0.164 |
| 28/07/2026 | 0.157 | 19.335 | 7,170,000 | 700,000 | 1.167 | 3,585,000 | 0.153 | 3,585,000 | 0.153 |
| 27/07/2026 | 0.161 | 19.405 | 4,980,000 | 700,000 | 1.167 | 2,435,000 | 0.163 | 2,545,000 | 0.163 |
| 24/07/2026 | 0.161 | 19.405 | 32,810,000 | 590,000 | 0.983 | 16,405,000 | 0.160 | 16,405,000 | 0.160 |
| 23/07/2026 | 0.173 | 19.925 | 14,580,000 | 590,000 | 0.983 | 7,290,000 | 0.181 | 7,290,000 | 0.181 |
| 22/07/2026 | 0.168 | 19.745 | 1,835,000 | 590,000 | 0.983 | 855,000 | 0.170 | 895,000 | 0.171 |
| 21/07/2026 | 0.145 | 18.825 | 13,570,000 | 550,000 | 0.917 | 6,535,000 | 0.131 | 7,035,000 | 0.130 |
| 20/07/2026 | 0.121 | 17.665 | 7,510,000 | 50,000 | 0.083 | 3,755,000 | 0.115 | 3,755,000 | 0.114 |
| 17/07/2026 | 0.112 | 17.035 | 20,950,000 | 50,000 | 0.083 | 10,425,000 | 0.116 | 10,475,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |