15256 宁德花旗七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 482.200 | 800,000 | 6,420,000 | 5.350 | ||||
| 28/09/2026 | 0.012 | 484.600 | 0 | 6,420,000 | 5.350 | ||||
| 25/09/2026 | 0.014 | 489.400 | 0 | 6,420,000 | 5.350 | ||||
| 24/09/2026 | 0.014 | 492.800 | 50,000 | 6,420,000 | 5.350 | ||||
| 23/09/2026 | 0.018 | 511.500 | 0 | 6,420,000 | 5.350 | ||||
| 22/09/2026 | 0.018 | 507.000 | 245,000 | 6,420,000 | 5.350 | ||||
| 21/09/2026 | 0.018 | 504.000 | 560,000 | 6,420,000 | 5.350 | 315,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 507.000 | 90,000 | 6,105,000 | 5.090 | 90,000 | 0.019 | ||
| 17/09/2026 | 0.017 | 507.000 | 0 | 6,195,000 | 5.160 | ||||
| 16/09/2026 | 0.017 | 501.000 | 385,000 | 6,195,000 | 5.160 | 325,000 | 0.017 | ||
| 15/09/2026 | 0.022 | 516.000 | 770,000 | 5,870,000 | 4.890 | 20,000 | 0.030 | 750,000 | 0.026 |
| 14/09/2026 | 0.035 | 549.000 | 880,000 | 5,140,000 | 4.280 | 440,000 | 0.037 | 440,000 | 0.036 |
| 11/09/2026 | 0.033 | 547.500 | 4,060,000 | 5,140,000 | 4.280 | 2,080,000 | 0.034 | 1,980,000 | 0.034 |
| 10/09/2026 | 0.041 | 561.500 | 3,240,000 | 5,240,000 | 4.370 | 1,720,000 | 0.040 | 1,520,000 | 0.039 |
| 09/09/2026 | 0.042 | 562.000 | 2,910,000 | 5,440,000 | 4.530 | 1,350,000 | 0.038 | 1,560,000 | 0.038 |
| 08/09/2026 | 0.040 | 562.000 | 4,475,000 | 5,230,000 | 4.360 | 2,160,000 | 0.037 | 2,315,000 | 0.037 |
| 07/09/2026 | 0.047 | 572.500 | 3,520,000 | 5,075,000 | 4.230 | 1,755,000 | 0.049 | 1,760,000 | 0.049 |
| 04/09/2026 | 0.051 | 574.500 | 3,335,000 | 5,070,000 | 4.230 | 1,525,000 | 0.052 | 1,810,000 | 0.051 |
| 03/09/2026 | 0.048 | 567.500 | 3,240,000 | 4,785,000 | 3.990 | 1,670,000 | 0.050 | 1,570,000 | 0.050 |
| 02/09/2026 | 0.048 | 564.500 | 5,135,000 | 4,885,000 | 4.070 | 2,035,000 | 0.051 | 3,070,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |