15237 稀宇摩通七一购Ｂ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.056 | 241.400 | 1,168,000 | 1,456,000 | 0.971 | 1,072,000 | 0.058 | 96,000 | 0.057 |
| 28/09/2026 | 0.061 | 250.200 | 157,456,000 | 2,432,000 | 1.621 | 78,256,000 | 0.062 | 79,120,000 | 0.062 |
| 25/09/2026 | 0.078 | 275.200 | 368,000 | 1,568,000 | 1.045 | 336,000 | 0.079 | 32,000 | 0.077 |
| 24/09/2026 | 0.083 | 279.000 | 320,000 | 1,872,000 | 1.248 | 16,000 | 0.089 | 304,000 | 0.089 |
| 23/09/2026 | 0.081 | 275.000 | 144,000 | 1,584,000 | 1.056 | 64,000 | 0.084 | 80,000 | 0.083 |
| 22/09/2026 | 0.089 | 286.400 | 194,304,000 | 1,568,000 | 1.045 | 97,072,000 | 0.099 | 97,152,000 | 0.099 |
| 21/09/2026 | 0.099 | 298.000 | 2,224,000 | 1,488,000 | 0.992 | 1,200,000 | 0.101 | 1,024,000 | 0.101 |
| 18/09/2026 | 0.100 | 303.000 | 3,216,000 | 1,664,000 | 1.109 | 2,384,000 | 0.090 | 768,000 | 0.097 |
| 17/09/2026 | 0.075 | 254.800 | 848,000 | 3,280,000 | 2.187 | 848,000 | 0.074 | ||
| 16/09/2026 | 0.067 | 238.000 | 1,776,000 | 4,128,000 | 2.752 | 688,000 | 0.071 | 1,088,000 | 0.069 |
| 15/09/2026 | 0.065 | 234.600 | 1,136,000 | 3,728,000 | 2.485 | 720,000 | 0.069 | 400,000 | 0.074 |
| 14/09/2026 | 0.078 | 252.400 | 248,192,000 | 4,048,000 | 2.699 | 120,592,000 | 0.079 | 121,584,000 | 0.079 |
| 11/09/2026 | 0.090 | 270.000 | 195,920,000 | 3,056,000 | 2.037 | 98,080,000 | 0.099 | 97,808,000 | 0.099 |
| 10/09/2026 | 0.109 | 292.000 | 254,048,000 | 3,328,000 | 2.219 | 126,400,000 | 0.109 | 127,616,000 | 0.109 |
| 09/09/2026 | 0.134 | 320.800 | 3,232,000 | 2,112,000 | 1.408 | 1,792,000 | 0.143 | 1,392,000 | 0.141 |
| 08/09/2026 | 0.140 | 331.200 | 2,416,000 | 2,512,000 | 1.675 | 992,000 | 0.142 | 1,424,000 | 0.144 |
| 07/09/2026 | 0.156 | 350.800 | 2,896,000 | 2,080,000 | 1.387 | 1,088,000 | 0.171 | 1,808,000 | 0.164 |
| 04/09/2026 | 0.167 | 361.400 | 2,464,000 | 1,360,000 | 0.907 | 1,280,000 | 0.185 | 1,072,000 | 0.182 |
| 03/09/2026 | 0.165 | 355.000 | 1,136,000 | 1,568,000 | 1.045 | 544,000 | 0.166 | 592,000 | 0.165 |
| 02/09/2026 | 0.154 | 342.600 | 1,104,000 | 1,520,000 | 1.013 | 608,000 | 0.156 | 480,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |