15230 比迪麦银七三沽Ａ (认沽证)
按盘价 
0.190 +0.028 (+17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.162 | 67.550 | 0 | 180,000 | 0.450 | ||||
| 11/11/2026 | 0.145 | 69.200 | 0 | 180,000 | 0.450 | ||||
| 10/11/2026 | 0.122 | 71.950 | 0 | 180,000 | 0.450 | ||||
| 09/11/2026 | 0.122 | 72.450 | 12,910,000 | 180,000 | 0.450 | 6,585,000 | 0.111 | 6,145,000 | 0.111 |
| 06/11/2026 | 0.108 | 74.150 | 16,450,000 | 620,000 | 1.550 | 7,840,000 | 0.111 | 8,300,000 | 0.111 |
| 05/11/2026 | 0.099 | 75.700 | 23,255,000 | 160,000 | 0.400 | 11,560,000 | 0.097 | 11,585,000 | 0.097 |
| 04/11/2026 | 0.124 | 72.300 | 5,430,000 | 135,000 | 0.338 | 2,505,000 | 0.136 | 2,505,000 | 0.135 |
| 03/11/2026 | 0.123 | 72.350 | 19,705,000 | 135,000 | 0.338 | 9,680,000 | 0.120 | 9,645,000 | 0.120 |
| 02/11/2026 | 0.135 | 70.450 | 30,755,000 | 170,000 | 0.425 | 14,695,000 | 0.145 | 14,805,000 | 0.145 |
| 30/10/2026 | 0.159 | 68.250 | 11,090,000 | 60,000 | 0.150 | 5,480,000 | 0.159 | 5,480,000 | 0.159 |
| 29/10/2026 | 0.161 | 68.650 | 14,065,000 | 60,000 | 0.150 | 7,030,000 | 0.146 | 7,035,000 | 0.146 |
| 28/10/2026 | 0.142 | 70.450 | 14,030,000 | 55,000 | 0.137 | 6,995,000 | 0.142 | 6,985,000 | 0.141 |
| 27/10/2026 | 0.150 | 70.050 | 7,750,000 | 65,000 | 0.162 | 3,650,000 | 0.139 | 3,650,000 | 0.139 |
| 26/10/2026 | 0.140 | 70.800 | 21,705,000 | 65,000 | 0.162 | 10,855,000 | 0.143 | 10,815,000 | 0.143 |
| 23/10/2026 | 0.134 | 71.600 | 8,930,000 | 105,000 | 0.262 | 4,410,000 | 0.146 | 4,380,000 | 0.146 |
| 22/10/2026 | 0.173 | 67.400 | 13,575,000 | 135,000 | 0.338 | 6,610,000 | 0.156 | 6,610,000 | 0.156 |
| 21/10/2026 | 0.132 | 71.150 | 18,550,000 | 135,000 | 0.338 | 9,285,000 | 0.127 | 8,955,000 | 0.127 |
| 20/10/2026 | 0.114 | 73.650 | 15,600,000 | 465,000 | 1.162 | 7,750,000 | 0.115 | 7,750,000 | 0.115 |
| 16/10/2026 | 0.117 | 73.750 | 5,370,000 | 465,000 | 1.162 | 2,520,000 | 0.118 | 2,850,000 | 0.118 |
| 15/10/2026 | 0.123 | 72.950 | 5,560,000 | 135,000 | 0.338 | 2,780,000 | 0.124 | 2,780,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |