15228 海创麦银七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.020 | 7.480 | 0 | 8,000 | 0.020 | ||||
| 28/09/2026 | 0.020 | 7.370 | 0 | 8,000 | 0.020 | ||||
| 25/09/2026 | 0.021 | 7.360 | 0 | 8,000 | 0.020 | ||||
| 24/09/2026 | 0.021 | 7.560 | 0 | 8,000 | 0.020 | ||||
| 23/09/2026 | 0.021 | 7.590 | 0 | 8,000 | 0.020 | ||||
| 22/09/2026 | 0.021 | 7.590 | 0 | 8,000 | 0.020 | ||||
| 21/09/2026 | 0.021 | 7.535 | 0 | 8,000 | 0.020 | ||||
| 18/09/2026 | 0.020 | 7.430 | 0 | 8,000 | 0.020 | ||||
| 17/09/2026 | 0.020 | 7.440 | 4,000 | 8,000 | 0.020 | 4,000 | 0.020 | ||
| 16/09/2026 | 0.022 | 7.450 | 0 | 4,000 | 0.010 | ||||
| 15/09/2026 | 0.022 | 7.445 | 0 | 4,000 | 0.010 | ||||
| 14/09/2026 | 0.025 | 7.625 | 240,000 | 4,000 | 0.010 | 120,000 | 0.024 | 120,000 | 0.023 |
| 11/09/2026 | 0.025 | 7.615 | 540,000 | 4,000 | 0.010 | 268,000 | 0.025 | 272,000 | 0.025 |
| 10/09/2026 | 0.028 | 7.660 | 240,000 | 0 | 0.000 | 120,000 | 0.029 | 120,000 | 0.029 |
| 09/09/2026 | 0.031 | 7.885 | 340,000 | 0 | 0.000 | 220,000 | 0.031 | 120,000 | 0.030 |
| 08/09/2026 | 0.031 | 7.830 | 0 | 100,000 | 0.250 | ||||
| 07/09/2026 | 0.031 | 7.785 | 0 | 100,000 | 0.250 | ||||
| 04/09/2026 | 0.033 | 7.815 | 2,480,000 | 100,000 | 0.250 | 1,240,000 | 0.035 | 1,240,000 | 0.035 |
| 03/09/2026 | 0.035 | 7.900 | 876,000 | 100,000 | 0.250 | 388,000 | 0.035 | 488,000 | 0.034 |
| 02/09/2026 | 0.030 | 7.635 | 296,000 | 0 | 0.000 | 148,000 | 0.030 | 148,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |