15224 工行华泰七三购Ａ (认购证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.240 | 7.650 | 832,000 | 0 | 0.000 | 416,000 | 0.250 | 416,000 | 0.255 |
| 28/09/2026 | 0.260 | 7.705 | 10,258,000 | 0 | 0.000 | 4,904,000 | 0.257 | 4,904,000 | 0.255 |
| 25/09/2026 | 0.218 | 7.515 | 14,432,000 | 0 | 0.000 | 7,216,000 | 0.222 | 7,216,000 | 0.222 |
| 24/09/2026 | 0.255 | 7.660 | 1,160,000 | 0 | 0.000 | 580,000 | 0.241 | 580,000 | 0.233 |
| 23/09/2026 | 0.229 | 7.540 | 920,000 | 0 | 0.000 | 460,000 | 0.222 | 460,000 | 0.215 |
| 22/09/2026 | 0.225 | 7.540 | 720,000 | 0 | 0.000 | 360,000 | 0.223 | 360,000 | 0.221 |
| 21/09/2026 | 0.235 | 7.580 | 720,000 | 0 | 0.000 | 360,000 | 0.221 | 360,000 | 0.220 |
| 18/09/2026 | 0.220 | 7.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.221 | 700,000 | 0.227 |
| 17/09/2026 | 0.223 | 7.520 | 870,000 | 0 | 0.000 | 360,000 | 0.215 | 360,000 | 0.214 |
| 16/09/2026 | 0.229 | 7.535 | 1,480,000 | 0 | 0.000 | 740,000 | 0.229 | 740,000 | 0.222 |
| 15/09/2026 | 0.222 | 7.490 | 15,758,000 | 0 | 0.000 | 7,930,000 | 0.222 | 7,828,000 | 0.223 |
| 14/09/2026 | 0.250 | 7.650 | 942,000 | 102,000 | 0.150 | 420,000 | 0.254 | 522,000 | 0.260 |
| 11/09/2026 | 0.247 | 7.610 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.243 | 1,120,000 | 0.232 |
| 10/09/2026 | 0.247 | 7.610 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.241 | 1,310,000 | 0.227 |
| 09/09/2026 | 0.233 | 7.545 | 1,466,000 | 0 | 0.000 | 736,000 | 0.233 | 730,000 | 0.222 |
| 08/09/2026 | 0.230 | 7.510 | 720,000 | 6,000 | 0.009 | 360,000 | 0.231 | 360,000 | 0.223 |
| 07/09/2026 | 0.231 | 7.505 | 7,006,000 | 6,000 | 0.009 | 3,550,000 | 0.243 | 3,456,000 | 0.243 |
| 04/09/2026 | 0.275 | 7.695 | 4,100,000 | 100,000 | 0.147 | 2,000,000 | 0.285 | 2,100,000 | 0.283 |
| 03/09/2026 | 0.239 | 7.545 | 654,000 | 0 | 0.000 | 384,000 | 0.284 | 270,000 | 0.295 |
| 02/09/2026 | 0.270 | 7.690 | 590,000 | 114,000 | 0.168 | 238,000 | 0.264 | 352,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |