15212 港交摩利七六购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.045 | 386.800 | 7,360,000 | 74,030,000 | 30.975 | 870,000 | 0.046 | 6,190,000 | 0.045 |
| 28/09/2026 | 0.047 | 388.600 | 2,440,000 | 68,710,000 | 28.749 | 1,195,000 | 0.048 | 1,165,000 | 0.048 |
| 25/09/2026 | 0.048 | 388.400 | 1,710,000 | 68,740,000 | 28.762 | 560,000 | 0.046 | 1,120,000 | 0.047 |
| 24/09/2026 | 0.051 | 393.400 | 2,220,000 | 68,180,000 | 28.527 | 640,000 | 0.050 | 1,480,000 | 0.050 |
| 23/09/2026 | 0.053 | 395.800 | 960,000 | 67,340,000 | 28.176 | 315,000 | 0.053 | 610,000 | 0.053 |
| 22/09/2026 | 0.054 | 397.400 | 320,000 | 67,045,000 | 28.052 | 200,000 | 0.054 | 85,000 | 0.052 |
| 21/09/2026 | 0.049 | 391.200 | 1,740,000 | 67,160,000 | 28.100 | 1,095,000 | 0.049 | 595,000 | 0.049 |
| 18/09/2026 | 0.048 | 388.000 | 1,585,000 | 67,660,000 | 28.310 | 480,000 | 0.051 | 1,055,000 | 0.050 |
| 17/09/2026 | 0.049 | 388.600 | 3,300,000 | 67,085,000 | 28.069 | 2,800,000 | 0.050 | ||
| 16/09/2026 | 0.055 | 395.600 | 5,875,000 | 64,285,000 | 26.897 | 1,955,000 | 0.054 | 3,870,000 | 0.053 |
| 15/09/2026 | 0.054 | 393.800 | 370,000 | 62,370,000 | 26.096 | 200,000 | 0.054 | 60,000 | 0.055 |
| 14/09/2026 | 0.056 | 397.400 | 2,585,000 | 62,510,000 | 26.155 | 2,380,000 | 0.056 | 185,000 | 0.052 |
| 11/09/2026 | 0.053 | 392.600 | 4,655,000 | 64,705,000 | 27.073 | 3,110,000 | 0.053 | 1,395,000 | 0.053 |
| 10/09/2026 | 0.055 | 397.000 | 6,290,000 | 66,420,000 | 27.791 | 2,505,000 | 0.056 | 3,690,000 | 0.055 |
| 09/09/2026 | 0.059 | 400.400 | 1,030,000 | 65,235,000 | 27.295 | 935,000 | 0.060 | ||
| 08/09/2026 | 0.061 | 402.000 | 405,000 | 64,300,000 | 26.904 | 160,000 | 0.061 | 210,000 | 0.061 |
| 07/09/2026 | 0.064 | 404.000 | 2,895,000 | 64,250,000 | 26.883 | 2,200,000 | 0.064 | 600,000 | 0.066 |
| 04/09/2026 | 0.069 | 408.800 | 11,965,000 | 65,850,000 | 27.552 | 10,285,000 | 0.069 | 1,485,000 | 0.068 |
| 03/09/2026 | 0.063 | 403.400 | 10,720,000 | 74,650,000 | 31.234 | 1,960,000 | 0.069 | 8,680,000 | 0.066 |
| 02/09/2026 | 0.064 | 404.400 | 3,395,000 | 67,930,000 | 28.423 | 860,000 | 0.061 | 1,925,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |