15206 赣锋国君七二购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 30.840 | 0 | ||||||
| 29/09/2026 | 0.017 | 30.320 | 0 | 4,140,000 | 8.280 | ||||
| 28/09/2026 | 0.017 | 29.820 | 0 | 4,140,000 | 8.280 | ||||
| 25/09/2026 | 0.017 | 31.080 | 50,000 | 4,140,000 | 8.280 | 50,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 31.420 | 100,000 | 4,090,000 | 8.180 | 100,000 | 0.018 | ||
| 23/09/2026 | 0.022 | 33.060 | 0 | 3,990,000 | 7.980 | ||||
| 22/09/2026 | 0.024 | 33.340 | 170,000 | 3,990,000 | 7.980 | 170,000 | 0.025 | ||
| 21/09/2026 | 0.027 | 34.560 | 0 | 3,820,000 | 7.640 | ||||
| 18/09/2026 | 0.025 | 33.860 | 0 | 3,820,000 | 7.640 | ||||
| 17/09/2026 | 0.025 | 33.340 | 0 | 3,820,000 | 7.640 | ||||
| 16/09/2026 | 0.025 | 33.680 | 560,000 | 3,820,000 | 7.640 | 500,000 | 0.025 | ||
| 15/09/2026 | 0.024 | 33.020 | 40,000 | 4,320,000 | 8.640 | 30,000 | 0.027 | ||
| 14/09/2026 | 0.030 | 34.160 | 40,010,000 | 4,290,000 | 8.580 | 20,010,000 | 0.034 | 20,000,000 | 0.034 |
| 11/09/2026 | 0.032 | 34.660 | 99,440,000 | 4,300,000 | 8.600 | 59,250,000 | 0.031 | 40,150,000 | 0.032 |
| 10/09/2026 | 0.041 | 35.880 | 60,470,000 | 23,400,000 | 46.800 | 30,120,000 | 0.044 | 30,350,000 | 0.044 |
| 09/09/2026 | 0.047 | 37.000 | 80,370,000 | 23,170,000 | 46.340 | 40,000,000 | 0.046 | 40,370,000 | 0.046 |
| 08/09/2026 | 0.045 | 36.400 | 80,600,000 | 22,800,000 | 45.600 | 40,380,000 | 0.051 | 40,220,000 | 0.051 |
| 07/09/2026 | 0.047 | 36.420 | 60,700,000 | 22,960,000 | 45.920 | 30,360,000 | 0.046 | 30,340,000 | 0.046 |
| 04/09/2026 | 0.049 | 36.620 | 81,430,000 | 22,980,000 | 45.960 | 40,390,000 | 0.057 | 41,000,000 | 0.057 |
| 03/09/2026 | 0.059 | 38.160 | 74,750,000 | 22,370,000 | 44.740 | 30,570,000 | 0.065 | 44,110,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |