15200 银河瑞银七三购Ａ (认购证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.056 | 31.620 | 200,000 | 440,000 | 0.630 | 200,000 | 0.055 | ||
| 29/09/2026 | 0.059 | 31.460 | 520,000 | 240,000 | 0.340 | 260,000 | 0.059 | 260,000 | 0.059 |
| 28/09/2026 | 0.062 | 31.720 | 0 | 240,000 | 0.340 | ||||
| 25/09/2026 | 0.062 | 31.700 | 1,020,000 | 240,000 | 0.340 | 460,000 | 0.059 | 460,000 | 0.058 |
| 24/09/2026 | 0.066 | 32.020 | 1,160,000 | 240,000 | 0.340 | 580,000 | 0.064 | 580,000 | 0.063 |
| 23/09/2026 | 0.071 | 32.200 | 920,000 | 240,000 | 0.340 | 460,000 | 0.069 | 460,000 | 0.069 |
| 22/09/2026 | 0.071 | 32.100 | 920,000 | 240,000 | 0.340 | 340,000 | 0.075 | 580,000 | 0.077 |
| 21/09/2026 | 0.079 | 32.640 | 160,000 | 0 | 0.000 | 80,000 | 0.080 | 80,000 | 0.079 |
| 18/09/2026 | 0.078 | 32.620 | 1,160,000 | 0 | 0.000 | 580,000 | 0.079 | 580,000 | 0.079 |
| 17/09/2026 | 0.080 | 32.700 | 1,480,000 | 0 | 0.000 | 740,000 | 0.072 | 740,000 | 0.072 |
| 16/09/2026 | 0.075 | 32.360 | 1,920,000 | 0 | 0.000 | 960,000 | 0.073 | 960,000 | 0.073 |
| 15/09/2026 | 0.080 | 32.480 | 1,120,000 | 0 | 0.000 | 560,000 | 0.080 | 560,000 | 0.079 |
| 14/09/2026 | 0.084 | 32.860 | 720,000 | 0 | 0.000 | 360,000 | 0.085 | 360,000 | 0.085 |
| 11/09/2026 | 0.082 | 32.780 | 640,000 | 0 | 0.000 | 320,000 | 0.079 | 320,000 | 0.076 |
| 10/09/2026 | 0.075 | 32.080 | 640,000 | 0 | 0.000 | 320,000 | 0.080 | 320,000 | 0.080 |
| 09/09/2026 | 0.091 | 33.220 | 800,000 | 0 | 0.000 | 400,000 | 0.094 | 400,000 | 0.094 |
| 08/09/2026 | 0.100 | 33.720 | 480,000 | 0 | 0.000 | 240,000 | 0.102 | 240,000 | 0.104 |
| 07/09/2026 | 0.101 | 33.700 | 320,000 | 0 | 0.000 | 160,000 | 0.101 | 160,000 | 0.099 |
| 04/09/2026 | 0.105 | 33.900 | 640,000 | 0 | 0.000 | 320,000 | 0.104 | 320,000 | 0.104 |
| 03/09/2026 | 0.098 | 33.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |