15170 太保麦银七三购Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.104 | 19.840 | 4,090,000 | 1,026,000 | 2.565 | 1,810,000 | 0.105 | 2,280,000 | 0.105 |
| 28/09/2026 | 0.103 | 19.740 | 7,628,000 | 556,000 | 1.390 | 3,814,000 | 0.104 | 3,814,000 | 0.104 |
| 25/09/2026 | 0.116 | 20.140 | 3,720,000 | 556,000 | 1.390 | 1,860,000 | 0.112 | 1,860,000 | 0.111 |
| 24/09/2026 | 0.120 | 20.380 | 4,640,000 | 556,000 | 1.390 | 2,320,000 | 0.122 | 2,320,000 | 0.122 |
| 23/09/2026 | 0.134 | 20.720 | 1,360,000 | 556,000 | 1.390 | 680,000 | 0.128 | 680,000 | 0.129 |
| 22/09/2026 | 0.135 | 20.840 | 4,660,000 | 556,000 | 1.390 | 2,280,000 | 0.134 | 2,380,000 | 0.134 |
| 21/09/2026 | 0.138 | 20.920 | 4,680,000 | 456,000 | 1.140 | 2,340,000 | 0.133 | 2,340,000 | 0.133 |
| 18/09/2026 | 0.142 | 20.760 | 4,740,000 | 456,000 | 1.140 | 2,370,000 | 0.142 | 2,370,000 | 0.142 |
| 17/09/2026 | 0.140 | 20.660 | 2,060,000 | 456,000 | 1.140 | 1,030,000 | 0.139 | 1,030,000 | 0.139 |
| 16/09/2026 | 0.151 | 21.000 | 3,680,000 | 456,000 | 1.140 | 1,840,000 | 0.144 | 1,840,000 | 0.143 |
| 15/09/2026 | 0.143 | 20.780 | 2,042,000 | 456,000 | 1.140 | 1,022,000 | 0.166 | 1,020,000 | 0.165 |
| 14/09/2026 | 0.168 | 21.540 | 3,520,000 | 458,000 | 1.145 | 1,760,000 | 0.162 | 1,760,000 | 0.161 |
| 11/09/2026 | 0.163 | 21.280 | 1,460,000 | 458,000 | 1.145 | 740,000 | 0.162 | 720,000 | 0.159 |
| 10/09/2026 | 0.173 | 21.560 | 4,080,000 | 478,000 | 1.195 | 1,934,000 | 0.177 | 2,090,000 | 0.178 |
| 09/09/2026 | 0.171 | 21.500 | 1,550,000 | 322,000 | 0.805 | 450,000 | 0.171 | 450,000 | 0.170 |
| 08/09/2026 | 0.172 | 21.360 | 3,356,000 | 322,000 | 0.805 | 1,706,000 | 0.180 | 1,650,000 | 0.182 |
| 07/09/2026 | 0.188 | 21.860 | 3,856,000 | 378,000 | 0.945 | 1,730,000 | 0.197 | 1,938,000 | 0.199 |
| 04/09/2026 | 0.222 | 22.660 | 2,700,000 | 170,000 | 0.425 | 1,350,000 | 0.220 | 1,350,000 | 0.218 |
| 03/09/2026 | 0.199 | 22.000 | 4,748,000 | 170,000 | 0.425 | 2,374,000 | 0.208 | 2,374,000 | 0.208 |
| 02/09/2026 | 0.182 | 21.480 | 3,296,000 | 170,000 | 0.425 | 1,620,000 | 0.183 | 1,676,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |