15135 英诺麦银七一购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 39.380 | 1,400,000 | ||||||
| 29/09/2026 | 0.031 | 38.220 | 1,240,000 | 730,000 | 1.825 | 620,000 | 0.031 | 620,000 | 0.030 |
| 28/09/2026 | 0.030 | 37.360 | 0 | 730,000 | 1.825 | ||||
| 25/09/2026 | 0.035 | 39.420 | 440,000 | 730,000 | 1.825 | 220,000 | 0.035 | 220,000 | 0.035 |
| 24/09/2026 | 0.038 | 39.780 | 2,550,000 | 730,000 | 1.825 | 1,260,000 | 0.039 | 1,290,000 | 0.040 |
| 23/09/2026 | 0.048 | 42.700 | 4,200,000 | 700,000 | 1.750 | 2,100,000 | 0.048 | 2,100,000 | 0.049 |
| 22/09/2026 | 0.050 | 43.220 | 3,060,000 | 700,000 | 1.750 | 1,530,000 | 0.054 | 1,530,000 | 0.055 |
| 21/09/2026 | 0.055 | 44.880 | 4,760,000 | 700,000 | 1.750 | 2,380,000 | 0.052 | 2,380,000 | 0.052 |
| 18/09/2026 | 0.054 | 44.200 | 8,980,000 | 700,000 | 1.750 | 4,490,000 | 0.054 | 4,490,000 | 0.053 |
| 17/09/2026 | 0.046 | 41.400 | 6,480,000 | 700,000 | 1.750 | 3,360,000 | 0.046 | 3,060,000 | 0.046 |
| 16/09/2026 | 0.050 | 42.340 | 7,420,000 | 1,000,000 | 2.500 | 3,560,000 | 0.047 | 3,860,000 | 0.047 |
| 15/09/2026 | 0.045 | 40.480 | 4,520,000 | 700,000 | 1.750 | 2,260,000 | 0.046 | 2,260,000 | 0.046 |
| 14/09/2026 | 0.046 | 40.680 | 2,800,000 | 700,000 | 1.750 | 1,400,000 | 0.047 | 1,400,000 | 0.047 |
| 11/09/2026 | 0.052 | 42.100 | 6,480,000 | 700,000 | 1.750 | 3,480,000 | 0.051 | 3,000,000 | 0.050 |
| 10/09/2026 | 0.058 | 43.780 | 3,140,000 | 1,180,000 | 2.950 | 1,330,000 | 0.061 | 1,810,000 | 0.061 |
| 09/09/2026 | 0.062 | 44.940 | 7,480,000 | 700,000 | 1.750 | 3,740,000 | 0.063 | 3,740,000 | 0.063 |
| 08/09/2026 | 0.058 | 43.200 | 2,620,000 | 700,000 | 1.750 | 1,310,000 | 0.059 | 1,310,000 | 0.059 |
| 07/09/2026 | 0.062 | 44.500 | 6,520,000 | 700,000 | 1.750 | 3,260,000 | 0.061 | 3,260,000 | 0.061 |
| 04/09/2026 | 0.063 | 44.100 | 4,640,000 | 700,000 | 1.750 | 2,320,000 | 0.067 | 2,320,000 | 0.068 |
| 03/09/2026 | 0.066 | 45.100 | 11,980,000 | 700,000 | 1.750 | 5,990,000 | 0.067 | 5,990,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |