15124 联想瑞银七一沽Ａ (认沽证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 14,456,000 | 20.650 | 144,000 | 0.022 | 908,000 | 0.023 | ||
| 07/09/2026 | 0 | 13,692,000 | 19.560 | 64,000 | 0.017 | ||||
| 04/09/2026 | 0 | 13,756,000 | 19.650 | 60,000 | 0.018 | ||||
| 03/09/2026 | 0 | 13,696,000 | 19.570 | 24,000 | 0.023 | ||||
| 02/09/2026 | 0 | 13,720,000 | 19.600 | ||||||
| 01/09/2026 | 0 | 13,720,000 | 19.600 | ||||||
| 31/08/2026 | 0 | 13,720,000 | 19.600 | 56,000 | 0.028 | ||||
| 28/08/2026 | 0 | 13,776,000 | 19.680 | 200,000 | 0.026 | ||||
| 27/08/2026 | 0 | 13,976,000 | 19.970 | ||||||
| 26/08/2026 | 0 | 13,976,000 | 19.970 | 448,000 | 0.027 | ||||
| 25/08/2026 | 0 | 14,424,000 | 20.610 | 72,000 | 0.027 | 40,000 | 0.032 | ||
| 24/08/2026 | 0 | 14,456,000 | 20.650 | 500,000 | 0.030 | 100,000 | 0.033 | ||
| 21/08/2026 | 0 | 14,856,000 | 21.220 | ||||||
| 20/08/2026 | 0 | 14,856,000 | 21.220 | 1,072,000 | 0.033 | 48,000 | 0.033 | ||
| 19/08/2026 | 0 | 15,880,000 | 22.690 | 1,760,000 | 0.031 | ||||
| 18/08/2026 | 0 | 17,640,000 | 25.200 | 4,296,000 | 0.028 | ||||
| 17/08/2026 | 0 | 21,936,000 | 31.340 | 72,000 | 0.026 | 864,000 | 0.028 | ||
| 14/08/2026 | 0 | 21,144,000 | 30.210 | 1,016,000 | 0.028 | 2,048,000 | 0.026 | ||
| 13/08/2026 | 0 | 20,112,000 | 28.730 | 5,860,000 | 0.033 | 17,832,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |