15122 快手瑞银七三沽Ａ (认沽证)
按盘价 
0.219 -0.017 (-7.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.236 | 26.780 | 540,000 | 0 | 0.000 | 270,000 | 0.230 | 270,000 | 0.229 |
| 21/10/2026 | 0.216 | 28.040 | 360,000 | 0 | 0.000 | 180,000 | 0.208 | 180,000 | 0.206 |
| 20/10/2026 | 0.206 | 28.700 | 1,080,000 | 0 | 0.000 | 540,000 | 0.209 | 540,000 | 0.210 |
| 16/10/2026 | 0.198 | 29.300 | 3,240,000 | 0 | 0.000 | 1,595,000 | 0.192 | 1,595,000 | 0.190 |
| 15/10/2026 | 0.209 | 28.580 | 900,000 | 0 | 0.000 | 450,000 | 0.211 | 450,000 | 0.211 |
| 14/10/2026 | 0.196 | 29.520 | 1,080,000 | 0 | 0.000 | 540,000 | 0.199 | 540,000 | 0.203 |
| 13/10/2026 | 0.203 | 29.160 | 540,000 | 0 | 0.000 | 270,000 | 0.210 | 270,000 | 0.211 |
| 12/10/2026 | 0.200 | 29.260 | 375,000 | 0 | 0.000 | 190,000 | 0.196 | 185,000 | 0.194 |
| 09/10/2026 | 0.191 | 30.100 | 540,000 | 5,000 | 0.010 | 270,000 | 0.207 | 270,000 | 0.206 |
| 08/10/2026 | 0.211 | 28.540 | 1,535,000 | 5,000 | 0.010 | 765,000 | 0.202 | 770,000 | 0.200 |
| 07/10/2026 | 0.195 | 29.700 | 180,000 | 0 | 0.000 | 90,000 | 0.193 | 90,000 | 0.193 |
| 06/10/2026 | 0.190 | 30.180 | 400,000 | 0 | 0.000 | 200,000 | 0.192 | 200,000 | 0.192 |
| 05/10/2026 | 0.198 | 29.500 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.197 | 29.580 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.179 | 30.940 | 10,000 | 0 | 0.000 | 5,000 | 0.179 | 5,000 | 0.182 |
| 29/09/2026 | 0.189 | 30.240 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.184 | 30.700 | 210,000 | 0 | 0.000 | 105,000 | 0.194 | 105,000 | 0.193 |
| 25/09/2026 | 0.193 | 30.020 | 800,000 | 0 | 0.000 | 700,000 | 0.199 | 100,000 | 0.199 |
| 24/09/2026 | 0.186 | 30.500 | 0 | 600,000 | 0.860 | ||||
| 23/09/2026 | 0.185 | 30.780 | 10,000 | 600,000 | 0.860 | 5,000 | 0.188 | 5,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |