15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 104.700 | 0 | |||||||
| 22/06/2026 | 108.700 | 0 | 10,000 | 0.010 | 630,000 | 0.030 | 630,000 | 0.030 | |
| 18/06/2026 | 111.700 | 0 | 10,000 | 0.010 | 450,000 | 0.030 | 450,000 | 0.030 | |
| 17/06/2026 | 112.200 | 0 | 10,000 | 0.010 | 150,000 | 0.028 | |||
| 16/06/2026 | 110.700 | 0 | 160,000 | 0.160 | 265,000 | 0.029 | 360,000 | 0.030 | |
| 15/06/2026 | 114.700 | 0 | 65,000 | 0.070 | 140,000 | 0.024 | 140,000 | 0.027 | |
| 12/06/2026 | 115.600 | 0 | 65,000 | 0.070 | 200,000 | 0.028 | 200,000 | 0.029 | |
| 11/06/2026 | 113.100 | 0 | 65,000 | 0.070 | 295,000 | 0.031 | 295,000 | 0.029 | |
| 10/06/2026 | 116.700 | 0 | 65,000 | 0.070 | 150,000 | 0.030 | |||
| 09/06/2026 | 116.600 | 0 | 215,000 | 0.220 | 835,000 | 0.027 | 735,000 | 0.028 | |
| 08/06/2026 | 116.000 | 0 | 315,000 | 0.320 | 670,000 | 0.029 | 835,000 | 0.031 | |
| 05/06/2026 | 125.600 | 0 | 150,000 | 0.150 | 15,000 | 0.020 | |||
| 04/06/2026 | 130.100 | 0 | 165,000 | 0.170 | |||||
| 03/06/2026 | 132.900 | 0 | 165,000 | 0.170 | |||||
| 02/06/2026 | 134.700 | 0 | 165,000 | 0.170 | |||||
| 01/06/2026 | 129.100 | 0 | 165,000 | 0.170 | |||||
| 29/05/2026 | 130.000 | 0 | 165,000 | 0.170 | 330,000 | 0.016 | 430,000 | 0.016 | |
| 28/05/2026 | 125.600 | 0 | 65,000 | 0.070 | |||||
| 27/05/2026 | 128.200 | 0 | 65,000 | 0.070 | |||||
| 26/05/2026 | 128.000 | 0 | 65,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |