15107 兆易麦银七一购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.037 | 466.000 | 1,600,000 | 580,000 | 1.450 | 800,000 | 0.035 | 800,000 | 0.036 |
| 28/09/2026 | 0.036 | 448.200 | 1,040,000 | 580,000 | 1.450 | 540,000 | 0.037 | 500,000 | 0.037 |
| 25/09/2026 | 0.042 | 483.000 | 320,000 | 620,000 | 1.550 | 160,000 | 0.041 | 160,000 | 0.040 |
| 24/09/2026 | 0.044 | 489.600 | 3,320,000 | 620,000 | 1.550 | 1,660,000 | 0.044 | 1,660,000 | 0.044 |
| 23/09/2026 | 0.051 | 516.000 | 3,400,000 | 620,000 | 1.550 | 1,700,000 | 0.051 | 1,700,000 | 0.051 |
| 22/09/2026 | 0.051 | 516.000 | 5,020,000 | 620,000 | 1.550 | 4,100,000 | 0.051 | 920,000 | 0.053 |
| 21/09/2026 | 0.050 | 513.500 | 5,880,000 | 3,800,000 | 9.500 | 3,020,000 | 0.050 | 2,860,000 | 0.050 |
| 18/09/2026 | 0.049 | 512.000 | 6,000,000 | 3,960,000 | 9.900 | 3,080,000 | 0.047 | 2,880,000 | 0.047 |
| 17/09/2026 | 0.042 | 466.600 | 3,800,000 | 4,160,000 | 10.400 | 1,900,000 | 0.038 | 1,900,000 | 0.039 |
| 16/09/2026 | 0.040 | 450.000 | 4,160,000 | 4,160,000 | 10.400 | 1,980,000 | 0.039 | 2,180,000 | 0.038 |
| 15/09/2026 | 0.038 | 436.800 | 1,520,000 | 3,960,000 | 9.900 | 760,000 | 0.039 | 760,000 | 0.038 |
| 14/09/2026 | 0.035 | 420.000 | 4,800,000 | 3,960,000 | 9.900 | 2,400,000 | 0.038 | 2,400,000 | 0.037 |
| 11/09/2026 | 0.041 | 452.200 | 3,440,000 | 3,960,000 | 9.900 | 2,020,000 | 0.041 | 1,420,000 | 0.041 |
| 10/09/2026 | 0.048 | 476.400 | 4,640,000 | 4,560,000 | 11.400 | 2,020,000 | 0.049 | 2,620,000 | 0.049 |
| 09/09/2026 | 0.049 | 480.400 | 3,360,000 | 3,960,000 | 9.900 | 1,680,000 | 0.050 | 1,680,000 | 0.050 |
| 08/09/2026 | 0.050 | 485.600 | 4,920,000 | 3,960,000 | 9.900 | 2,460,000 | 0.052 | 2,460,000 | 0.052 |
| 07/09/2026 | 0.051 | 491.600 | 4,460,000 | 3,960,000 | 9.900 | 2,260,000 | 0.051 | 2,200,000 | 0.050 |
| 04/09/2026 | 0.046 | 464.800 | 8,220,000 | 4,020,000 | 10.050 | 4,100,000 | 0.046 | 4,120,000 | 0.047 |
| 03/09/2026 | 0.047 | 466.800 | 4,260,000 | 4,000,000 | 10.000 | 2,280,000 | 0.047 | 1,980,000 | 0.048 |
| 02/09/2026 | 0.049 | 472.200 | 4,260,000 | 4,300,000 | 10.750 | 2,040,000 | 0.049 | 2,120,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |