15074 澜起花旗七一购Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.065 | 294.000 | 4,096,000 | 2,160,000 | 3.600 | 2,152,000 | 0.062 | 1,912,000 | 0.061 |
| 28/09/2026 | 0.061 | 285.200 | 10,632,000 | 2,400,000 | 4.000 | 5,216,000 | 0.062 | 5,416,000 | 0.063 |
| 25/09/2026 | 0.069 | 300.600 | 2,304,000 | 2,200,000 | 3.670 | 1,152,000 | 0.067 | 1,152,000 | 0.067 |
| 24/09/2026 | 0.069 | 299.769 | 7,504,000 | 2,200,000 | 3.670 | 3,752,000 | 0.071 | 3,752,000 | 0.071 |
| 23/09/2026 | 0.076 | 306.369 | 7,104,000 | 2,200,000 | 3.670 | 3,552,000 | 0.078 | 3,552,000 | 0.079 |
| 22/09/2026 | 0.078 | 309.369 | 24,584,000 | 2,200,000 | 3.670 | 12,384,000 | 0.084 | 12,136,000 | 0.084 |
| 21/09/2026 | 0.066 | 286.169 | 7,680,000 | 2,448,000 | 4.080 | 3,840,000 | 0.067 | 3,840,000 | 0.067 |
| 18/09/2026 | 0.064 | 282.769 | 9,536,000 | 2,448,000 | 4.080 | 4,680,000 | 0.062 | 4,856,000 | 0.062 |
| 17/09/2026 | 0.056 | 267.369 | 6,336,000 | 2,272,000 | 3.790 | 3,168,000 | 0.057 | 3,168,000 | 0.057 |
| 16/09/2026 | 0.058 | 269.969 | 4,144,000 | 2,272,000 | 3.790 | 2,088,000 | 0.056 | 2,056,000 | 0.056 |
| 15/09/2026 | 0.052 | 255.969 | 4,128,000 | 2,304,000 | 3.840 | 2,064,000 | 0.054 | 2,064,000 | 0.053 |
| 14/09/2026 | 0.050 | 242.769 | 2,920,000 | 2,304,000 | 3.840 | 1,464,000 | 0.053 | 1,456,000 | 0.053 |
| 11/09/2026 | 0.058 | 257.769 | 4,584,000 | 2,312,000 | 3.850 | 2,344,000 | 0.057 | 2,240,000 | 0.057 |
| 10/09/2026 | 0.066 | 270.169 | 6,624,000 | 2,416,000 | 4.030 | 3,312,000 | 0.068 | 3,312,000 | 0.068 |
| 09/09/2026 | 0.066 | 271.169 | 1,152,000 | 2,416,000 | 4.030 | 576,000 | 0.068 | 576,000 | 0.069 |
| 08/09/2026 | 0.068 | 275.769 | 3,464,000 | 2,416,000 | 4.030 | 1,656,000 | 0.071 | 1,776,000 | 0.071 |
| 07/09/2026 | 0.073 | 278.769 | 944,000 | 2,296,000 | 3.830 | 504,000 | 0.072 | 440,000 | 0.070 |
| 04/09/2026 | 0.063 | 261.369 | 104,000 | 2,360,000 | 3.930 | 88,000 | 0.068 | 16,000 | 0.061 |
| 03/09/2026 | 0.062 | 258.169 | 576,000 | 2,432,000 | 4.050 | 288,000 | 0.060 | 288,000 | 0.065 |
| 02/09/2026 | 0.066 | 261.569 | 1,536,000 | 2,432,000 | 4.050 | 768,000 | 0.064 | 768,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |