15064 心动麦银七一购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.038 | 38.880 | 2,380,000 | 3,070,000 | 7.675 | 1,190,000 | 0.038 | 1,190,000 | 0.039 |
| 28/09/2026 | 0.041 | 39.500 | 1,920,000 | 3,070,000 | 7.675 | 1,020,000 | 0.040 | 900,000 | 0.039 |
| 25/09/2026 | 0.041 | 39.120 | 0 | 3,190,000 | 7.975 | ||||
| 24/09/2026 | 0.044 | 39.820 | 0 | 3,190,000 | 7.975 | ||||
| 23/09/2026 | 0.046 | 39.800 | 0 | 3,190,000 | 7.975 | ||||
| 22/09/2026 | 0.053 | 41.700 | 0 | 3,190,000 | 7.975 | ||||
| 21/09/2026 | 0.042 | 39.360 | 40,000 | 3,190,000 | 7.975 | 40,000 | 0.042 | ||
| 18/09/2026 | 0.038 | 38.580 | 0 | 3,150,000 | 7.875 | ||||
| 17/09/2026 | 0.037 | 37.280 | 0 | 3,150,000 | 7.875 | ||||
| 16/09/2026 | 0.039 | 38.020 | 120,000 | 3,150,000 | 7.875 | 120,000 | 0.039 | ||
| 15/09/2026 | 0.041 | 37.940 | 80,000 | 3,270,000 | 8.175 | 80,000 | 0.043 | ||
| 14/09/2026 | 0.040 | 38.000 | 10,040,000 | 3,350,000 | 8.375 | 10,000,000 | 0.043 | ||
| 11/09/2026 | 0.047 | 39.180 | 13,360,000 | 13,350,000 | 33.375 | 10,000,000 | 0.047 | 3,360,000 | 0.049 |
| 10/09/2026 | 0.055 | 40.160 | 7,750,000 | 19,990,000 | 49.975 | 120,000 | 0.054 | 7,630,000 | 0.054 |
| 09/09/2026 | 0.059 | 41.240 | 11,420,000 | 12,480,000 | 31.200 | 11,420,000 | 0.060 | ||
| 08/09/2026 | 0.075 | 43.580 | 420,000 | 1,060,000 | 2.650 | 280,000 | 0.084 | 140,000 | 0.081 |
| 07/09/2026 | 0.084 | 45.040 | 10,830,000 | 1,200,000 | 3.000 | 5,430,000 | 0.084 | 5,030,000 | 0.084 |
| 04/09/2026 | 0.056 | 39.980 | 12,550,000 | 1,600,000 | 4.000 | 6,200,000 | 0.056 | 6,350,000 | 0.056 |
| 03/09/2026 | 0.049 | 38.400 | 10,820,000 | 1,450,000 | 3.625 | 5,350,000 | 0.049 | 5,470,000 | 0.049 |
| 02/09/2026 | 0.055 | 39.620 | 3,670,000 | 1,330,000 | 3.325 | 1,580,000 | 0.057 | 2,090,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |