15035 农泉麦银七一购A (认购证)
实时 按盘价 升0.042 +0.002 (+5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/202639.8400
29/09/202639.520080,0000.2001,488,0000.0401,488,0000.040
28/09/202639.460080,0000.2003,041,6000.0381,441,6000.039
25/09/202638.40001,680,0004.200334,4000.0332,014,4000.035
24/09/202639.120000.000352,0000.040291,2000.040
23/09/202638.980060,8000.152790,4000.041851,2000.041
22/09/202639.080000.0001,176,0000.0421,176,0000.041
21/09/2026000.0003,080,0000.0422,928,0000.041
18/09/202638.6000152,0000.380974,4000.044974,4000.045
17/09/202638.9600152,0000.3801,756,8000.0441,908,8000.044
16/09/202639.380000.0001,742,4000.0511,742,4000.051
15/09/202639.440000.000875,2000.055875,2000.055
14/09/202639.740000.0001,931,2000.0551,931,2000.055
11/09/202639.500000.0004,540,8000.0554,296,0000.055
10/09/202639.5800244,8000.6121,780,8000.0602,025,6000.060
09/09/202640.580000.0007,326,4000.0727,227,2000.072
08/09/202641.100099,2000.2487,793,6000.0827,892,8000.082
07/09/202641.840000.0006,315,2000.0926,315,2000.092
04/09/202642.400000.00015,161,6000.10315,152,0000.102
03/09/202609,6000.0244,537,6000.0984,404,8000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。