15035 农泉麦银七一购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 39.520 | 2,976,000 | 80,000 | 0.200 | 1,488,000 | 0.040 | 1,488,000 | 0.040 |
| 28/09/2026 | 0.040 | 39.460 | 5,083,200 | 80,000 | 0.200 | 3,041,600 | 0.038 | 1,441,600 | 0.039 |
| 25/09/2026 | 0.033 | 38.400 | 2,348,800 | 1,680,000 | 4.200 | 334,400 | 0.033 | 2,014,400 | 0.035 |
| 24/09/2026 | 0.040 | 39.120 | 643,200 | 0 | 0.000 | 352,000 | 0.040 | 291,200 | 0.040 |
| 23/09/2026 | 0.041 | 38.980 | 1,702,400 | 60,800 | 0.152 | 790,400 | 0.041 | 851,200 | 0.041 |
| 22/09/2026 | 0.043 | 39.080 | 2,608,000 | 0 | 0.000 | 1,176,000 | 0.042 | 1,176,000 | 0.041 |
| 21/09/2026 | 0.044 | 39.260 | 6,008,000 | 0 | 0.000 | 3,080,000 | 0.042 | 2,928,000 | 0.041 |
| 18/09/2026 | 0.042 | 38.600 | 1,948,800 | 152,000 | 0.380 | 974,400 | 0.044 | 974,400 | 0.045 |
| 17/09/2026 | 0.046 | 38.960 | 3,766,400 | 152,000 | 0.380 | 1,756,800 | 0.044 | 1,908,800 | 0.044 |
| 16/09/2026 | 0.052 | 39.380 | 3,484,800 | 0 | 0.000 | 1,742,400 | 0.051 | 1,742,400 | 0.051 |
| 15/09/2026 | 0.054 | 39.440 | 1,750,400 | 0 | 0.000 | 875,200 | 0.055 | 875,200 | 0.055 |
| 14/09/2026 | 0.055 | 39.740 | 3,862,400 | 0 | 0.000 | 1,931,200 | 0.055 | 1,931,200 | 0.055 |
| 11/09/2026 | 0.056 | 39.500 | 8,945,600 | 0 | 0.000 | 4,540,800 | 0.055 | 4,296,000 | 0.055 |
| 10/09/2026 | 0.058 | 39.580 | 3,865,600 | 244,800 | 0.612 | 1,780,800 | 0.060 | 2,025,600 | 0.060 |
| 09/09/2026 | 0.070 | 40.580 | 14,553,600 | 0 | 0.000 | 7,326,400 | 0.072 | 7,227,200 | 0.072 |
| 08/09/2026 | 0.077 | 41.100 | 15,686,400 | 99,200 | 0.248 | 7,793,600 | 0.082 | 7,892,800 | 0.082 |
| 07/09/2026 | 0.092 | 41.840 | 12,630,400 | 0 | 0.000 | 6,315,200 | 0.092 | 6,315,200 | 0.092 |
| 04/09/2026 | 0.103 | 42.400 | 30,323,200 | 0 | 0.000 | 15,161,600 | 0.103 | 15,152,000 | 0.102 |
| 03/09/2026 | 0.095 | 41.520 | 8,942,400 | 9,600 | 0.024 | 4,537,600 | 0.098 | 4,404,800 | 0.098 |
| 02/09/2026 | 0.096 | 41.800 | 7,176,000 | 142,400 | 0.356 | 3,521,600 | 0.090 | 3,654,400 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |