15017 稀宇法巴七二购Ａ (认购证)
按盘价 
0.137 -0.035 (-20.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.172 | 376.800 | 17,600 | 718,400 | 0.898 | 11,200 | 0.171 | 6,400 | 0.172 |
| 12/08/2026 | 0.155 | 357.400 | 59,200 | 723,200 | 0.904 | 51,200 | 0.151 | 6,400 | 0.149 |
| 11/08/2026 | 0.137 | 328.000 | 40,000 | 768,000 | 0.960 | 40,000 | 0.139 | ||
| 10/08/2026 | 0.133 | 322.400 | 9,600 | 728,000 | 0.910 | 1,600 | 0.133 | 8,000 | 0.126 |
| 07/08/2026 | 0.133 | 326.400 | 267,200 | 721,600 | 0.902 | 176,000 | 0.136 | 89,600 | 0.148 |
| 06/08/2026 | 0.120 | 297.200 | 361,600 | 808,000 | 1.010 | 336,000 | 0.106 | 3,200 | 0.120 |
| 05/08/2026 | 0.083 | 253.800 | 27,200 | 1,140,800 | 1.426 | 20,800 | 0.077 | ||
| 04/08/2026 | 0.077 | 230.200 | 0 | 1,161,600 | 1.452 | ||||
| 03/08/2026 | 0.084 | 247.200 | 153,600 | 1,161,600 | 1.452 | 153,600 | 0.078 | ||
| 31/07/2026 | 0.073 | 230.600 | 168,000 | 1,315,200 | 1.644 | 164,800 | 0.072 | ||
| 30/07/2026 | 0.064 | 203.800 | 120,000 | 1,480,000 | 1.850 | 120,000 | 0.067 | ||
| 29/07/2026 | 0.066 | 212.800 | 0 | 1,360,000 | 1.700 | ||||
| 28/07/2026 | 0.063 | 197.200 | 201,600 | 1,360,000 | 1.700 | 1,600 | 0.063 | 177,600 | 0.063 |
| 27/07/2026 | 0.072 | 229.600 | 86,400 | 1,184,000 | 1.480 | 4,800 | 0.068 | 4,800 | 0.059 |
| 24/07/2026 | 0.060 | 196.000 | 0 | 1,184,000 | 1.480 | ||||
| 23/07/2026 | 0.064 | 199.300 | 44,800 | 1,184,000 | 1.480 | 17,600 | 0.065 | 20,800 | 0.070 |
| 22/07/2026 | 0.060 | 197.000 | 644,800 | 1,180,800 | 1.476 | 643,200 | 0.067 | ||
| 21/07/2026 | 0.076 | 222.400 | 2,211,200 | 537,600 | 0.672 | 2,144,000 | 0.072 | 59,200 | 0.073 |
| 20/07/2026 | 0.059 | 193.100 | 76,800 | 2,622,400 | 3.278 | 1,600 | 0.057 | 75,200 | 0.063 |
| 17/07/2026 | 0.071 | 216.000 | 187,200 | 2,548,800 | 3.186 | 27,200 | 0.081 | 160,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |