15017 稀宇法巴七二购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.032 | 241.400 | 0 | 496,000 | 0.620 | ||||
| 28/09/2026 | 0.034 | 250.200 | 16,000 | 496,000 | 0.620 | 16,000 | 0.034 | ||
| 25/09/2026 | 0.041 | 275.200 | 8,000 | 480,000 | 0.600 | 8,000 | 0.041 | ||
| 24/09/2026 | 0.042 | 279.000 | 60,800 | 472,000 | 0.590 | 30,400 | 0.043 | 30,400 | 0.043 |
| 23/09/2026 | 0.041 | 275.000 | 0 | 472,000 | 0.590 | ||||
| 22/09/2026 | 0.044 | 286.400 | 0 | 472,000 | 0.590 | ||||
| 21/09/2026 | 0.048 | 298.000 | 0 | 472,000 | 0.590 | ||||
| 18/09/2026 | 0.048 | 303.000 | 116,800 | 472,000 | 0.590 | 92,800 | 0.038 | 24,000 | 0.048 |
| 17/09/2026 | 0.033 | 254.800 | 6,400 | 540,800 | 0.676 | 3,200 | 0.035 | 3,200 | 0.036 |
| 16/09/2026 | 0.036 | 238.000 | 30,400 | 540,800 | 0.676 | 4,800 | 0.037 | 25,600 | 0.037 |
| 15/09/2026 | 0.035 | 234.600 | 3,200 | 520,000 | 0.650 | 1,600 | 0.045 | 1,600 | 0.046 |
| 14/09/2026 | 0.047 | 252.400 | 24,000 | 520,000 | 0.650 | 24,000 | 0.049 | ||
| 11/09/2026 | 0.055 | 270.000 | 83,200 | 544,000 | 0.680 | 68,800 | 0.060 | 14,400 | 0.055 |
| 10/09/2026 | 0.067 | 292.000 | 203,200 | 598,400 | 0.748 | 203,200 | 0.072 | ||
| 09/09/2026 | 0.086 | 320.800 | 304,000 | 801,600 | 1.002 | 1,600 | 0.097 | 302,400 | 0.088 |
| 08/09/2026 | 0.094 | 331.200 | 308,800 | 500,800 | 0.626 | 128,000 | 0.095 | 179,200 | 0.100 |
| 07/09/2026 | 0.113 | 350.800 | 408,000 | 449,600 | 0.562 | 185,600 | 0.115 | 222,400 | 0.129 |
| 04/09/2026 | 0.122 | 361.400 | 1,632,000 | 412,800 | 0.516 | 873,600 | 0.132 | 758,400 | 0.135 |
| 03/09/2026 | 0.122 | 355.000 | 492,800 | 528,000 | 0.660 | 99,200 | 0.115 | 393,600 | 0.123 |
| 02/09/2026 | 0.112 | 342.600 | 0 | 233,600 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |