14977 三生摩通七一购Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.037 | 15.920 | 700,000 | 260,000 | 0.433 | 530,000 | 0.039 | 130,000 | 0.037 |
| 28/09/2026 | 0.034 | 15.620 | 300,000 | 660,000 | 1.100 | 300,000 | 0.034 | ||
| 25/09/2026 | 0.040 | 15.980 | 0 | 960,000 | 1.600 | ||||
| 24/09/2026 | 0.044 | 16.220 | 620,000 | 960,000 | 1.600 | 110,000 | 0.045 | 510,000 | 0.045 |
| 23/09/2026 | 0.055 | 17.010 | 600,000 | 560,000 | 0.933 | 300,000 | 0.056 | 300,000 | 0.055 |
| 22/09/2026 | 0.051 | 16.770 | 530,000 | 560,000 | 0.933 | 220,000 | 0.053 | 310,000 | 0.053 |
| 21/09/2026 | 0.059 | 17.220 | 570,000 | 470,000 | 0.783 | 470,000 | 0.056 | 100,000 | 0.054 |
| 18/09/2026 | 0.044 | 15.750 | 19,340,000 | 840,000 | 1.400 | 9,670,000 | 0.046 | 9,670,000 | 0.046 |
| 17/09/2026 | 0.045 | 15.980 | 32,020,000 | 840,000 | 1.400 | 16,010,000 | 0.045 | 16,010,000 | 0.045 |
| 16/09/2026 | 0.044 | 15.680 | 6,000,000 | 840,000 | 1.400 | 3,000,000 | 0.045 | 3,000,000 | 0.044 |
| 15/09/2026 | 0.048 | 16.030 | 31,740,000 | 840,000 | 1.400 | 15,720,000 | 0.048 | 16,020,000 | 0.048 |
| 14/09/2026 | 0.050 | 16.220 | 6,920,000 | 540,000 | 0.900 | 3,460,000 | 0.046 | 3,460,000 | 0.046 |
| 11/09/2026 | 0.042 | 15.440 | 200,000 | 540,000 | 0.900 | 200,000 | 0.042 | ||
| 10/09/2026 | 0.045 | 15.540 | 47,980,000 | 740,000 | 1.233 | 22,380,000 | 0.046 | 22,400,000 | 0.046 |
| 09/09/2026 | 0.053 | 16.150 | 180,000 | 720,000 | 1.200 | 110,000 | 0.053 | 70,000 | 0.052 |
| 08/09/2026 | 0.058 | 16.430 | 19,830,000 | 760,000 | 1.267 | 9,790,000 | 0.053 | 10,040,000 | 0.053 |
| 07/09/2026 | 0.054 | 16.040 | 36,200,000 | 510,000 | 0.850 | 18,080,000 | 0.052 | 18,120,000 | 0.052 |
| 04/09/2026 | 0.058 | 16.240 | 760,000 | 470,000 | 0.783 | 500,000 | 0.060 | 200,000 | 0.060 |
| 03/09/2026 | 0.058 | 16.290 | 340,000 | 770,000 | 1.283 | 170,000 | 0.056 | 170,000 | 0.057 |
| 02/09/2026 | 0.052 | 15.850 | 640,000 | 770,000 | 1.283 | 420,000 | 0.052 | 220,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |