14958 腾讯法兴六七购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.024 | 498.400 | 8,950,000 | 400,000,000 | 100.000 | 1,350,000 | 0.018 | ||
| 20/03/2026 | 0.020 | 508.000 | 3,850,000 | 398,650,000 | 99.662 | 1,300,000 | 0.020 | ||
| 19/03/2026 | 0.020 | 513.000 | 32,050,000 | 397,350,000 | 99.338 | 50,000 | 0.021 | ||
| 18/03/2026 | 0.032 | 550.500 | 26,300,000 | 397,300,000 | 99.325 | ||||
| 17/03/2026 | 0.034 | 550.000 | 8,400,000 | 397,300,000 | 99.325 | ||||
| 16/03/2026 | 0.038 | 558.500 | 32,700,000 | 397,300,000 | 99.325 | ||||
| 13/03/2026 | 0.034 | 547.500 | 5,300,000 | 397,300,000 | 99.325 | ||||
| 12/03/2026 | 0.034 | 546.500 | 15,100,000 | 397,300,000 | 99.325 | ||||
| 11/03/2026 | 0.034 | 552.000 | 24,550,000 | 397,300,000 | 99.325 | 150,000 | 0.038 | ||
| 10/03/2026 | 0.036 | 553.500 | 30,850,000 | 397,150,000 | 99.288 | ||||
| 09/03/2026 | 0.020 | 516.000 | 6,750,000 | 397,150,000 | 99.288 | ||||
| 06/03/2026 | 0.020 | 519.000 | 12,350,000 | 397,150,000 | 99.288 | ||||
| 05/03/2026 | 0.015 | 502.000 | 20,450,000 | 397,150,000 | 99.288 | ||||
| 04/03/2026 | 0.017 | 506.000 | 11,600,000 | 397,150,000 | 99.288 | 100,000 | 0.019 | ||
| 03/03/2026 | 0.019 | 510.500 | 9,350,000 | 397,050,000 | 99.262 | ||||
| 02/03/2026 | 0.020 | 514.000 | 16,350,000 | 397,050,000 | 99.262 | 2,350,000 | 0.022 | ||
| 27/02/2026 | 0.021 | 518.000 | 15,950,000 | 394,700,000 | 98.675 | ||||
| 26/02/2026 | 0.019 | 512.000 | 28,550,000 | 394,700,000 | 98.675 | 5,300,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 522.500 | 7,750,000 | 389,400,000 | 97.350 | ||||
| 24/02/2026 | 0.023 | 520.000 | 76,300,000 | 389,400,000 | 97.350 | 44,150,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |