14907 建行麦银七一购Ａ (认购证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.375 | 9.690 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.380 | 9.675 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.340 | 9.535 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.385 | 9.680 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.385 | 9.660 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.400 | 9.745 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.400 | 9.755 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.370 | 9.590 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.385 | 9.675 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.385 | 9.635 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.385 | 9.610 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.450 | 9.890 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.425 | 9.750 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.425 | 9.765 | 2,680,000 | 0 | 0.000 | 1,320,000 | 0.401 | 1,320,000 | 0.401 |
| 09/09/2026 | 0.370 | 9.610 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.373 | 1,410,000 | 0.372 |
| 08/09/2026 | 0.360 | 9.560 | 1,380,000 | 0 | 0.000 | 700,000 | 0.343 | 680,000 | 0.342 |
| 07/09/2026 | 0.355 | 9.535 | 1,280,000 | 20,000 | 0.050 | 630,000 | 0.364 | 650,000 | 0.365 |
| 04/09/2026 | 0.435 | 9.760 | 2,440,000 | 0 | 0.000 | 1,320,000 | 0.430 | 1,120,000 | 0.428 |
| 03/09/2026 | 0.360 | 9.565 | 2,840,000 | 200,000 | 0.500 | 1,420,000 | 0.409 | 1,420,000 | 0.413 |
| 02/09/2026 | 0.395 | 9.670 | 2,200,000 | 200,000 | 0.500 | 1,100,000 | 0.372 | 1,100,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |