14895 中银摩通七一购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 52.250 | 0 | |||||||
| 29/09/2026 | 52.000 | 0 | 40,000 | 0.067 | |||||
| 28/09/2026 | 52.450 | 0 | 40,000 | 0.067 | |||||
| 25/09/2026 | 51.150 | 0 | 40,000 | 0.067 | 180,000 | 0.227 | 180,000 | 0.226 | |
| 24/09/2026 | 51.250 | 0 | 40,000 | 0.067 | |||||
| 23/09/2026 | 51.300 | 0 | 40,000 | 0.067 | |||||
| 22/09/2026 | 52.300 | 0 | 40,000 | 0.067 | |||||
| 21/09/2026 | 52.400 | 0 | 40,000 | 0.067 | |||||
| 18/09/2026 | 52.050 | 0 | 40,000 | 0.067 | |||||
| 17/09/2026 | 51.950 | 0 | 40,000 | 0.067 | 1,260,000 | 0.238 | 1,260,000 | 0.238 | |
| 16/09/2026 | 0 | 40,000 | 0.067 | 360,000 | 0.246 | 360,000 | 0.246 | ||
| 15/09/2026 | 0 | 40,000 | 0.067 | 180,000 | 0.246 | 200,000 | 0.248 | ||
| 14/09/2026 | 53.650 | 0 | 20,000 | 0.033 | 20,000 | 0.340 | |||
| 11/09/2026 | 52.300 | 0 | 40,000 | 0.067 | |||||
| 10/09/2026 | 51.700 | 0 | 40,000 | 0.067 | |||||
| 09/09/2026 | 51.421 | 0 | 40,000 | 0.067 | |||||
| 08/09/2026 | 51.121 | 0 | 40,000 | 0.067 | |||||
| 07/09/2026 | 0 | 40,000 | 0.067 | ||||||
| 04/09/2026 | 52.321 | 0 | 40,000 | 0.067 | |||||
| 03/09/2026 | 51.571 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |