14894 优必摩通七一购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.022 | 72.750 | 0 | 3,340,000 | 3.340 | ||||
| 28/09/2026 | 0.024 | 73.700 | 0 | 3,340,000 | 3.340 | ||||
| 25/09/2026 | 0.027 | 76.700 | 200,000 | 3,340,000 | 3.340 | 200,000 | 0.025 | ||
| 24/09/2026 | 0.032 | 78.200 | 0 | 3,540,000 | 3.540 | ||||
| 23/09/2026 | 0.034 | 79.050 | 200,000 | 3,540,000 | 3.540 | 200,000 | 0.034 | ||
| 22/09/2026 | 0.038 | 80.000 | 0 | 3,340,000 | 3.340 | ||||
| 21/09/2026 | 0.039 | 80.350 | 0 | 3,340,000 | 3.340 | ||||
| 18/09/2026 | 0.040 | 80.850 | 0 | 3,340,000 | 3.340 | ||||
| 17/09/2026 | 0.038 | 79.300 | 0 | 3,340,000 | 3.340 | ||||
| 16/09/2026 | 0.035 | 77.400 | 700,000 | 3,340,000 | 3.340 | 700,000 | 0.033 | ||
| 15/09/2026 | 0.035 | 76.700 | 310,000 | 4,040,000 | 4.040 | 310,000 | 0.037 | ||
| 14/09/2026 | 0.039 | 78.900 | 0 | 4,350,000 | 4.350 | ||||
| 11/09/2026 | 0.037 | 77.950 | 103,870,000 | 4,350,000 | 4.350 | 51,370,000 | 0.035 | 51,000,000 | 0.035 |
| 10/09/2026 | 0.044 | 80.600 | 0 | 4,720,000 | 4.720 | ||||
| 09/09/2026 | 0.052 | 85.550 | 0 | 4,720,000 | 4.720 | ||||
| 08/09/2026 | 0.052 | 84.600 | 0 | 4,720,000 | 4.720 | ||||
| 07/09/2026 | 0.055 | 85.550 | 670,000 | 4,720,000 | 4.720 | 460,000 | 0.058 | 210,000 | 0.056 |
| 04/09/2026 | 0.050 | 85.650 | 700,000 | 4,970,000 | 4.970 | 430,000 | 0.048 | 270,000 | 0.050 |
| 03/09/2026 | 0.043 | 79.100 | 0 | 5,130,000 | 5.130 | ||||
| 02/09/2026 | 0.045 | 79.150 | 0 | 5,130,000 | 5.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |