14865 东气华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 16.690 | 0 | ||||||
| 15/10/2026 | 0.010 | 16.290 | 0 | 984,000 | 1.640 | ||||
| 14/10/2026 | 0.010 | 16.750 | 0 | 984,000 | 1.640 | ||||
| 13/10/2026 | 0.010 | 17.060 | 0 | 984,000 | 1.640 | ||||
| 12/10/2026 | 0.010 | 17.300 | 0 | 984,000 | 1.640 | ||||
| 09/10/2026 | 0.010 | 17.440 | 0 | 984,000 | 1.640 | ||||
| 08/10/2026 | 0.010 | 17.650 | 0 | 984,000 | 1.640 | ||||
| 07/10/2026 | 0.010 | 17.970 | 0 | 984,000 | 1.640 | ||||
| 06/10/2026 | 0.010 | 18.000 | 0 | 984,000 | 1.640 | ||||
| 05/10/2026 | 0.010 | 18.060 | 0 | 984,000 | 1.640 | ||||
| 02/10/2026 | 0.010 | 18.070 | 0 | 984,000 | 1.640 | ||||
| 30/09/2026 | 0.010 | 18.430 | 0 | 984,000 | 1.640 | ||||
| 29/09/2026 | 0.010 | 18.130 | 0 | 984,000 | 1.640 | ||||
| 28/09/2026 | 0.010 | 17.880 | 0 | 984,000 | 1.640 | ||||
| 25/09/2026 | 0.010 | 18.180 | 0 | 984,000 | 1.640 | ||||
| 24/09/2026 | 0.010 | 18.280 | 0 | 984,000 | 1.640 | ||||
| 23/09/2026 | 0.010 | 18.390 | 8,000 | 984,000 | 1.640 | 8,000 | 0.010 | ||
| 22/09/2026 | 0.013 | 18.970 | 0 | 976,000 | 1.627 | ||||
| 21/09/2026 | 0.014 | 19.350 | 0 | 976,000 | 1.627 | ||||
| 18/09/2026 | 0.014 | 19.310 | 0 | 976,000 | 1.627 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |