14854 南航华泰七二购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.019 | 2.915 | 0 | 552,000 | 0.812 | ||||
| 28/09/2026 | 0.019 | 2.895 | 0 | 552,000 | 0.812 | ||||
| 25/09/2026 | 0.021 | 2.925 | 0 | 552,000 | 0.812 | ||||
| 24/09/2026 | 0.021 | 2.945 | 440,000 | 552,000 | 0.812 | 440,000 | 0.022 | ||
| 23/09/2026 | 0.026 | 3.020 | 200,000 | 112,000 | 0.165 | 200,000 | 0.026 | ||
| 22/09/2026 | 0.023 | 2.970 | 200,000 | 312,000 | 0.459 | 200,000 | 0.023 | ||
| 21/09/2026 | 0.026 | 2.995 | 0 | 112,000 | 0.165 | ||||
| 18/09/2026 | 0.023 | 2.960 | 0 | 112,000 | 0.165 | ||||
| 17/09/2026 | 0.022 | 2.900 | 0 | 112,000 | 0.165 | ||||
| 16/09/2026 | 0.024 | 2.920 | 0 | 112,000 | 0.165 | ||||
| 15/09/2026 | 0.024 | 2.900 | 0 | 112,000 | 0.165 | ||||
| 14/09/2026 | 0.026 | 2.930 | 0 | 112,000 | 0.165 | ||||
| 11/09/2026 | 0.031 | 3.035 | 360,000 | 112,000 | 0.165 | 180,000 | 0.030 | 180,000 | 0.030 |
| 10/09/2026 | 0.033 | 3.030 | 0 | 112,000 | 0.165 | ||||
| 09/09/2026 | 0.037 | 3.080 | 0 | 112,000 | 0.165 | ||||
| 08/09/2026 | 0.038 | 3.075 | 736,000 | 112,000 | 0.165 | 368,000 | 0.039 | 368,000 | 0.037 |
| 07/09/2026 | 0.037 | 3.055 | 0 | 112,000 | 0.165 | ||||
| 04/09/2026 | 0.037 | 3.040 | 1,128,000 | 112,000 | 0.165 | 564,000 | 0.038 | 564,000 | 0.037 |
| 03/09/2026 | 0.035 | 3.025 | 736,000 | 112,000 | 0.165 | 368,000 | 0.035 | 368,000 | 0.034 |
| 02/09/2026 | 0.033 | 2.975 | 768,000 | 112,000 | 0.165 | 368,000 | 0.033 | 400,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |