14841 优必汇丰七二购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 74.350 | 2,420,000 | ||||||
| 29/09/2026 | 0.019 | 72.750 | 1,300,000 | 7,570,000 | 9.460 | 600,000 | 0.019 | 500,000 | 0.020 |
| 28/09/2026 | 0.022 | 73.700 | 4,330,000 | 7,670,000 | 9.590 | 1,900,000 | 0.023 | 2,430,000 | 0.024 |
| 25/09/2026 | 0.025 | 76.700 | 20,000 | 7,140,000 | 8.930 | 20,000 | 0.023 | ||
| 24/09/2026 | 0.028 | 78.200 | 80,000 | 7,160,000 | 8.950 | 80,000 | 0.029 | ||
| 23/09/2026 | 0.030 | 79.050 | 0 | 7,240,000 | 9.050 | ||||
| 22/09/2026 | 0.032 | 80.000 | 440,000 | 7,240,000 | 9.050 | 220,000 | 0.033 | 220,000 | 0.033 |
| 21/09/2026 | 0.032 | 80.350 | 100,000 | 7,240,000 | 9.050 | 100,000 | 0.032 | ||
| 18/09/2026 | 0.034 | 80.850 | 10,000 | 7,340,000 | 9.180 | 10,000 | 0.035 | ||
| 17/09/2026 | 0.032 | 79.300 | 70,000 | 7,350,000 | 9.190 | 70,000 | 0.030 | ||
| 16/09/2026 | 0.029 | 77.400 | 5,200,000 | 7,420,000 | 9.280 | 2,300,000 | 0.029 | 2,900,000 | 0.029 |
| 15/09/2026 | 0.030 | 76.700 | 1,640,000 | 6,820,000 | 8.530 | 800,000 | 0.031 | 740,000 | 0.032 |
| 14/09/2026 | 0.034 | 78.900 | 2,530,000 | 6,880,000 | 8.600 | 1,260,000 | 0.034 | 1,270,000 | 0.034 |
| 11/09/2026 | 0.032 | 77.950 | 460,000 | 6,870,000 | 8.590 | 460,000 | 0.031 | ||
| 10/09/2026 | 0.037 | 80.600 | 2,890,000 | 6,410,000 | 8.010 | 1,350,000 | 0.039 | 1,540,000 | 0.039 |
| 09/09/2026 | 0.045 | 85.550 | 6,320,000 | 6,220,000 | 7.780 | 2,970,000 | 0.045 | 3,350,000 | 0.045 |
| 08/09/2026 | 0.045 | 84.600 | 13,540,000 | 5,840,000 | 7.300 | 6,430,000 | 0.048 | 7,020,000 | 0.048 |
| 07/09/2026 | 0.047 | 85.550 | 15,190,000 | 5,250,000 | 6.560 | 8,430,000 | 0.050 | 6,090,000 | 0.051 |
| 04/09/2026 | 0.043 | 85.650 | 7,030,000 | 7,590,000 | 9.490 | 2,720,000 | 0.043 | 4,310,000 | 0.043 |
| 03/09/2026 | 0.038 | 79.100 | 1,930,000 | 6,000,000 | 7.500 | 450,000 | 0.043 | 1,480,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |