14831 农行摩通七一购Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.285 | 6.590 | 172,000 | 0 | 0.000 | 86,000 | 0.281 | 86,000 | 0.275 |
| 28/09/2026 | 0.270 | 6.545 | 132,000 | 0 | 0.000 | 66,000 | 0.281 | 66,000 | 0.294 |
| 25/09/2026 | 0.270 | 6.515 | 52,000 | 0 | 0.000 | 26,000 | 0.270 | 26,000 | 0.270 |
| 24/09/2026 | 0.295 | 6.610 | 220,000 | 0 | 0.000 | 110,000 | 0.282 | 110,000 | 0.276 |
| 23/09/2026 | 0.265 | 6.495 | 1,760,000 | 0 | 0.000 | 880,000 | 0.244 | 880,000 | 0.243 |
| 22/09/2026 | 0.265 | 6.500 | 640,000 | 0 | 0.000 | 320,000 | 0.262 | 320,000 | 0.256 |
| 21/09/2026 | 0.270 | 6.515 | 3,380,000 | 0 | 0.000 | 1,680,000 | 0.246 | 1,680,000 | 0.245 |
| 18/09/2026 | 0.215 | 6.300 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.223 | 1,640,000 | 0.223 |
| 17/09/2026 | 0.225 | 6.320 | 8,340,000 | 0 | 0.000 | 4,170,000 | 0.224 | 4,170,000 | 0.223 |
| 16/09/2026 | 0.237 | 6.360 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.236 | 1,200,000 | 0.235 |
| 15/09/2026 | 0.226 | 6.310 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.235 | 2,810,000 | 0.235 |
| 14/09/2026 | 0.260 | 6.415 | 1,800,000 | 0 | 0.000 | 900,000 | 0.248 | 900,000 | 0.248 |
| 11/09/2026 | 0.250 | 6.355 | 400,000 | 0 | 0.000 | 200,000 | 0.254 | 200,000 | 0.254 |
| 10/09/2026 | 0.260 | 6.380 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.241 | 2,930,000 | 0.241 |
| 09/09/2026 | 0.241 | 6.300 | 5,096,000 | 0 | 0.000 | 2,548,000 | 0.241 | 2,548,000 | 0.240 |
| 08/09/2026 | 0.240 | 6.300 | 3,928,000 | 0 | 0.000 | 1,964,000 | 0.239 | 1,964,000 | 0.238 |
| 07/09/2026 | 0.270 | 6.380 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.310 | 6.540 | 6,000 | 0 | 0.000 | 6,000 | 0.310 | ||
| 03/09/2026 | 0.275 | 6.395 | 0 | 6,000 | 0.008 | ||||
| 02/09/2026 | 0.325 | 6.580 | 0 | 6,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |