14827 长实摩通七一购Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.090 | 46.660 | 20,260,000 | 250,000 | 0.357 | 10,100,000 | 0.092 | 10,140,000 | 0.092 |
| 28/09/2026 | 0.090 | 46.620 | 400,000 | 210,000 | 0.300 | 200,000 | 0.092 | 200,000 | 0.091 |
| 25/09/2026 | 0.079 | 46.000 | 19,200,000 | 210,000 | 0.300 | 9,600,000 | 0.076 | 9,600,000 | 0.076 |
| 24/09/2026 | 0.086 | 46.180 | 450,000 | 210,000 | 0.300 | 300,000 | 0.087 | 150,000 | 0.088 |
| 23/09/2026 | 0.092 | 46.520 | 400,000 | 360,000 | 0.514 | 240,000 | 0.095 | 140,000 | 0.093 |
| 22/09/2026 | 0.089 | 46.440 | 350,000 | 460,000 | 0.657 | 150,000 | 0.083 | 200,000 | 0.087 |
| 21/09/2026 | 0.084 | 46.000 | 430,000 | 410,000 | 0.586 | 190,000 | 0.084 | 240,000 | 0.086 |
| 18/09/2026 | 0.092 | 46.180 | 400,000 | 360,000 | 0.514 | 200,000 | 0.094 | 200,000 | 0.094 |
| 17/09/2026 | 0.090 | 46.180 | 880,000 | 360,000 | 0.514 | 390,000 | 0.083 | 390,000 | 0.080 |
| 16/09/2026 | 0.094 | 46.280 | 630,000 | 360,000 | 0.514 | 300,000 | 0.094 | 330,000 | 0.093 |
| 15/09/2026 | 0.096 | 46.400 | 21,120,000 | 330,000 | 0.471 | 10,510,000 | 0.103 | 10,610,000 | 0.104 |
| 14/09/2026 | 0.121 | 47.600 | 340,000 | 230,000 | 0.329 | 160,000 | 0.116 | 180,000 | 0.113 |
| 11/09/2026 | 0.119 | 47.470 | 20,000 | 210,000 | 0.300 | 20,000 | 0.115 | ||
| 10/09/2026 | 0.119 | 47.490 | 60,000 | 230,000 | 0.329 | 20,000 | 0.126 | 40,000 | 0.127 |
| 09/09/2026 | 0.120 | 47.690 | 40,000 | 210,000 | 0.300 | 20,000 | 0.120 | 20,000 | 0.121 |
| 08/09/2026 | 0.105 | 46.610 | 70,000 | 210,000 | 0.300 | 60,000 | 0.105 | 10,000 | 0.102 |
| 07/09/2026 | 0.106 | 46.510 | 50,000 | 260,000 | 0.371 | 50,000 | 0.106 | ||
| 04/09/2026 | 0.118 | 46.930 | 340,000 | 210,000 | 0.300 | 270,000 | 0.113 | 70,000 | 0.118 |
| 03/09/2026 | 0.099 | 45.950 | 340,000 | 410,000 | 0.586 | 220,000 | 0.098 | 120,000 | 0.098 |
| 02/09/2026 | 0.088 | 45.330 | 100,000 | 510,000 | 0.729 | 100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |