14824 平安法兴七一购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.032 | 52.900 | 4,990,000 | 7,940,000 | 7.940 | 2,530,000 | 0.032 | 2,460,000 | 0.032 |
| 28/09/2026 | 0.031 | 52.600 | 3,830,000 | 8,010,000 | 8.010 | 1,890,000 | 0.032 | 1,940,000 | 0.033 |
| 25/09/2026 | 0.032 | 52.700 | 190,000 | 7,960,000 | 7.960 | 90,000 | 0.031 | 100,000 | 0.031 |
| 24/09/2026 | 0.036 | 53.250 | 4,210,000 | 7,950,000 | 7.950 | 2,210,000 | 0.036 | 1,950,000 | 0.036 |
| 23/09/2026 | 0.039 | 53.400 | 11,710,000 | 8,210,000 | 8.210 | 5,420,000 | 0.039 | 5,690,000 | 0.039 |
| 22/09/2026 | 0.044 | 53.900 | 3,900,000 | 7,940,000 | 7.940 | 2,850,000 | 0.044 | 1,050,000 | 0.044 |
| 21/09/2026 | 0.043 | 53.750 | 4,570,000 | 9,740,000 | 9.740 | 2,720,000 | 0.040 | 1,790,000 | 0.040 |
| 18/09/2026 | 0.037 | 53.200 | 13,240,000 | 10,670,000 | 10.670 | 6,000,000 | 0.038 | 7,130,000 | 0.038 |
| 17/09/2026 | 0.039 | 52.850 | 2,320,000 | 9,540,000 | 9.540 | 640,000 | 0.037 | 1,680,000 | 0.037 |
| 16/09/2026 | 0.037 | 52.800 | 9,140,000 | 8,500,000 | 8.500 | 4,180,000 | 0.039 | 4,890,000 | 0.039 |
| 15/09/2026 | 0.040 | 53.050 | 4,080,000 | 7,790,000 | 7.790 | 3,180,000 | 0.041 | 780,000 | 0.040 |
| 14/09/2026 | 0.046 | 53.600 | 11,350,000 | 10,190,000 | 10.190 | 5,810,000 | 0.045 | 5,320,000 | 0.045 |
| 11/09/2026 | 0.051 | 54.000 | 19,070,000 | 10,680,000 | 10.680 | 8,640,000 | 0.049 | 10,310,000 | 0.048 |
| 10/09/2026 | 0.057 | 54.850 | 19,270,000 | 9,010,000 | 9.010 | 9,270,000 | 0.057 | 9,920,000 | 0.058 |
| 09/09/2026 | 0.064 | 55.450 | 17,040,000 | 8,360,000 | 8.360 | 8,770,000 | 0.064 | 8,200,000 | 0.064 |
| 08/09/2026 | 0.064 | 55.250 | 12,350,000 | 8,930,000 | 8.930 | 5,320,000 | 0.070 | 6,570,000 | 0.069 |
| 07/09/2026 | 0.075 | 56.250 | 20,310,000 | 7,680,000 | 7.680 | 9,120,000 | 0.078 | 11,120,000 | 0.078 |
| 04/09/2026 | 0.090 | 57.150 | 10,000,000 | 5,680,000 | 5.680 | 4,800,000 | 0.105 | 4,940,000 | 0.105 |
| 03/09/2026 | 0.089 | 56.950 | 6,170,000 | 5,540,000 | 5.540 | 2,920,000 | 0.097 | 2,440,000 | 0.097 |
| 02/09/2026 | 0.069 | 55.450 | 23,170,000 | 6,020,000 | 6.020 | 13,850,000 | 0.066 | 9,060,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |