14801 赣锋摩利七三购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 30.840 | 0 | ||||||
| 29/09/2026 | 0.013 | 30.320 | 1,491,200 | 1,038,400 | 1.298 | 745,600 | 0.013 | 745,600 | 0.013 |
| 28/09/2026 | 0.013 | 29.820 | 816,000 | 1,038,400 | 1.298 | 368,000 | 0.013 | 448,000 | 0.014 |
| 25/09/2026 | 0.016 | 31.080 | 0 | 958,400 | 1.198 | ||||
| 24/09/2026 | 0.016 | 31.420 | 49,600 | 958,400 | 1.198 | 49,600 | 0.015 | ||
| 23/09/2026 | 0.016 | 33.060 | 1,352,000 | 1,008,000 | 1.260 | 646,400 | 0.016 | 606,400 | 0.017 |
| 22/09/2026 | 0.018 | 33.340 | 89,600 | 1,048,000 | 1.310 | 89,600 | 0.018 | ||
| 21/09/2026 | 0.020 | 34.560 | 1,497,600 | 958,400 | 1.198 | 748,800 | 0.019 | 748,800 | 0.020 |
| 18/09/2026 | 0.019 | 33.860 | 1,571,200 | 958,400 | 1.198 | 785,600 | 0.020 | 713,600 | 0.020 |
| 17/09/2026 | 0.018 | 33.340 | 504,000 | 1,030,400 | 1.288 | 216,000 | 0.018 | 288,000 | 0.019 |
| 16/09/2026 | 0.020 | 33.680 | 408,000 | 958,400 | 1.198 | 179,200 | 0.017 | 179,200 | 0.018 |
| 15/09/2026 | 0.020 | 33.020 | 406,400 | 958,400 | 1.198 | 187,200 | 0.021 | 219,200 | 0.021 |
| 14/09/2026 | 0.024 | 34.160 | 166,400 | 926,400 | 1.158 | 83,200 | 0.025 | 83,200 | 0.024 |
| 11/09/2026 | 0.025 | 34.660 | 545,600 | 926,400 | 1.158 | 204,800 | 0.025 | 340,800 | 0.024 |
| 10/09/2026 | 0.031 | 35.880 | 0 | 790,400 | 0.988 | ||||
| 09/09/2026 | 0.034 | 37.000 | 24,000 | 790,400 | 0.988 | 24,000 | 0.034 | ||
| 08/09/2026 | 0.034 | 36.400 | 240,000 | 766,400 | 0.958 | 240,000 | 0.040 | ||
| 07/09/2026 | 0.036 | 36.420 | 3,200 | 526,400 | 0.658 | 1,600 | 0.036 | 1,600 | 0.036 |
| 04/09/2026 | 0.038 | 36.620 | 8,000 | 526,400 | 0.658 | 8,000 | 0.044 | ||
| 03/09/2026 | 0.045 | 38.160 | 0 | 518,400 | 0.648 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |