14795 银河摩利七六购Ａ (认购证)
按盘价 
0.104 -0.027 (-20.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.131 | 31.620 | 3,940,000 | 1,260,000 | 2.625 | 1,860,000 | 0.128 | 1,860,000 | 0.126 |
| 29/09/2026 | 0.129 | 31.460 | 7,200,000 | 1,260,000 | 2.625 | 3,500,000 | 0.130 | 3,700,000 | 0.130 |
| 28/09/2026 | 0.135 | 31.720 | 2,840,000 | 1,060,000 | 2.208 | 1,420,000 | 0.137 | 1,420,000 | 0.138 |
| 25/09/2026 | 0.135 | 31.700 | 2,480,000 | 1,060,000 | 2.208 | 1,240,000 | 0.132 | 1,240,000 | 0.131 |
| 24/09/2026 | 0.141 | 32.020 | 5,660,000 | 1,060,000 | 2.208 | 2,800,000 | 0.139 | 2,820,000 | 0.138 |
| 23/09/2026 | 0.149 | 32.200 | 5,360,000 | 1,040,000 | 2.167 | 2,660,000 | 0.145 | 2,680,000 | 0.145 |
| 22/09/2026 | 0.145 | 32.100 | 4,680,000 | 1,020,000 | 2.125 | 2,140,000 | 0.153 | 2,520,000 | 0.153 |
| 21/09/2026 | 0.158 | 32.640 | 2,000,000 | 640,000 | 1.333 | 1,000,000 | 0.160 | 1,000,000 | 0.160 |
| 18/09/2026 | 0.158 | 32.620 | 4,040,000 | 640,000 | 1.333 | 1,960,000 | 0.163 | 2,020,000 | 0.164 |
| 17/09/2026 | 0.162 | 32.700 | 6,840,000 | 580,000 | 1.208 | 3,420,000 | 0.154 | 3,420,000 | 0.154 |
| 16/09/2026 | 0.156 | 32.360 | 3,940,000 | 580,000 | 1.208 | 1,960,000 | 0.155 | 1,980,000 | 0.155 |
| 15/09/2026 | 0.162 | 32.480 | 1,360,000 | 560,000 | 1.167 | 680,000 | 0.161 | 680,000 | 0.160 |
| 14/09/2026 | 0.167 | 32.860 | 1,920,000 | 560,000 | 1.167 | 960,000 | 0.169 | 960,000 | 0.168 |
| 11/09/2026 | 0.166 | 32.780 | 3,240,000 | 560,000 | 1.167 | 1,780,000 | 0.158 | 1,360,000 | 0.156 |
| 10/09/2026 | 0.152 | 32.080 | 3,580,000 | 980,000 | 2.042 | 1,560,000 | 0.164 | 2,000,000 | 0.164 |
| 09/09/2026 | 0.180 | 33.220 | 1,620,000 | 540,000 | 1.125 | 800,000 | 0.180 | 820,000 | 0.180 |
| 08/09/2026 | 0.191 | 33.720 | 1,280,000 | 520,000 | 1.083 | 800,000 | 0.198 | 480,000 | 0.195 |
| 07/09/2026 | 0.192 | 33.700 | 3,600,000 | 840,000 | 1.750 | 1,800,000 | 0.192 | 1,800,000 | 0.192 |
| 04/09/2026 | 0.199 | 33.900 | 2,720,000 | 840,000 | 1.750 | 1,360,000 | 0.200 | 1,360,000 | 0.200 |
| 03/09/2026 | 0.186 | 33.440 | 3,600,000 | 840,000 | 1.750 | 1,720,000 | 0.188 | 1,800,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |