14770 联想信证七一购Ｂ (认购证)
按盘价 
0.120 -0.014 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.134 | 23.160 | 35,476,000 | 9,768,000 | 13.950 | 10,216,000 | 0.169 | 19,436,000 | 0.153 |
| 21/10/2026 | 0.219 | 26.000 | 57,948,000 | 548,000 | 0.780 | 28,184,000 | 0.220 | 28,552,000 | 0.221 |
| 20/10/2026 | 0.198 | 25.260 | 12,964,000 | 180,000 | 0.260 | 6,388,000 | 0.208 | 6,496,000 | 0.210 |
| 16/10/2026 | 0.290 | 28.060 | 9,144,000 | 72,000 | 0.100 | 7,560,000 | 0.249 | 1,584,000 | 0.251 |
| 15/10/2026 | 0.222 | 25.980 | 19,336,000 | 6,048,000 | 8.640 | 6,652,000 | 0.222 | 12,684,000 | 0.229 |
| 14/10/2026 | 0.385 | 30.400 | 0 | 16,000 | 0.020 | ||||
| 13/10/2026 | 0.415 | 31.100 | 0 | 16,000 | 0.020 | ||||
| 12/10/2026 | 0.475 | 32.340 | 0 | 16,000 | 0.020 | ||||
| 09/10/2026 | 0.485 | 32.840 | 0 | 16,000 | 0.020 | ||||
| 08/10/2026 | 0.475 | 32.320 | 280,000 | 16,000 | 0.020 | 212,000 | 0.523 | ||
| 07/10/2026 | 0.600 | 35.160 | 0 | 228,000 | 0.330 | ||||
| 06/10/2026 | 0.620 | 35.400 | 0 | 228,000 | 0.330 | ||||
| 05/10/2026 | 0.620 | 35.920 | 0 | 228,000 | 0.330 | ||||
| 02/10/2026 | 0.550 | 34.320 | 100,000 | 228,000 | 0.330 | ||||
| 30/09/2026 | 0.580 | 34.540 | 0 | 228,000 | 0.330 | ||||
| 29/09/2026 | 0.620 | 35.480 | 0 | 228,000 | 0.330 | ||||
| 28/09/2026 | 0.620 | 35.500 | 0 | 228,000 | 0.330 | ||||
| 25/09/2026 | 0.680 | 37.160 | 0 | 228,000 | 0.330 | ||||
| 24/09/2026 | 0.650 | 36.020 | 0 | 228,000 | 0.330 | ||||
| 23/09/2026 | 0.670 | 36.920 | 0 | 228,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |