14749 美的法巴七二购Ａ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.096 | 94.850 | 100,000 | 210,000 | 0.420 | 50,000 | 0.095 | 50,000 | 0.096 |
| 28/09/2026 | 0.102 | 95.300 | 50,000 | 210,000 | 0.420 | 25,000 | 0.103 | 25,000 | 0.104 |
| 25/09/2026 | 0.106 | 95.350 | 0 | 210,000 | 0.420 | ||||
| 24/09/2026 | 0.116 | 96.650 | 0 | 210,000 | 0.420 | ||||
| 23/09/2026 | 0.116 | 96.400 | 40,000 | 210,000 | 0.420 | 20,000 | 0.116 | 20,000 | 0.117 |
| 22/09/2026 | 0.115 | 96.250 | 20,000 | 210,000 | 0.420 | 20,000 | 0.111 | ||
| 21/09/2026 | 0.114 | 95.800 | 215,000 | 230,000 | 0.460 | 120,000 | 0.113 | 95,000 | 0.114 |
| 18/09/2026 | 0.141 | 99.300 | 40,000 | 255,000 | 0.510 | 20,000 | 0.137 | 20,000 | 0.137 |
| 17/09/2026 | 0.143 | 99.200 | 0 | 255,000 | 0.510 | ||||
| 16/09/2026 | 0.141 | 98.650 | 40,000 | 255,000 | 0.510 | 15,000 | 0.141 | 25,000 | 0.143 |
| 15/09/2026 | 0.151 | 99.700 | 10,000 | 245,000 | 0.490 | 10,000 | 0.156 | ||
| 14/09/2026 | 0.155 | 100.000 | 10,000 | 235,000 | 0.470 | 5,000 | 0.154 | ||
| 11/09/2026 | 0.148 | 99.200 | 0 | 240,000 | 0.480 | ||||
| 10/09/2026 | 0.148 | 99.300 | 55,000 | 240,000 | 0.480 | 55,000 | 0.138 | ||
| 09/09/2026 | 0.140 | 98.650 | 60,000 | 295,000 | 0.590 | 35,000 | 0.136 | 10,000 | 0.134 |
| 08/09/2026 | 0.141 | 98.350 | 70,000 | 320,000 | 0.640 | 45,000 | 0.139 | 25,000 | 0.141 |
| 07/09/2026 | 0.154 | 99.650 | 85,000 | 340,000 | 0.680 | 85,000 | 0.154 | ||
| 04/09/2026 | 0.166 | 100.800 | 30,000 | 255,000 | 0.510 | 30,000 | 0.165 | ||
| 03/09/2026 | 0.162 | 100.500 | 400,000 | 285,000 | 0.570 | 185,000 | 0.166 | 215,000 | 0.168 |
| 02/09/2026 | 0.159 | 99.950 | 10,000 | 255,000 | 0.510 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |